01513 LIVZON PHARMA
Closed UpdateAdd to Porfolio- 37.940
- +1.460 (+4.002%)
-
- High
- 37.940
- Low
- 36.800
- Open
- 36.980
- Prev. Close
- 36.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.900
- Ask
- 37.940
- Volume
- 1.865M
- Turnover
- 70.048M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.38 | 3,581,000 | 45 | 37.74 | 3,339,990 | 228 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 19,653,242 (7.99%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 11,375 | 52-Week Price High / Low |
41.850 / 24.500 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.382 | P/E* (X) | 15.93 |
| Dividend Per Share | 1.199 | Yield (%) | 3.16 |
| Book Value | 16.177 | Price / Book NAV (X) | 2.345 |
| 250-Day Beta | 0.709 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -0.630 | 1-Month HSI Relative (%) | -2.700 |
|---|---|---|---|
| 3-Month Change (%) | +29.710 | 3-Month HSI Relative (%) | +23.400 |
| 52-Week Change (%) | +49.370 | 52-Week HSI Relative (%) | +3.700 |
| 1-Month Average Volume (M) |
1.893 | 3-Month Average Volume (M) |
2.396 |
| 10-Day MA | 36.880 | 50-Day MA | 35.660 |
|---|---|---|---|
| 90-Day MA | 32.467 | 250-Day MA | 28.679 |
| 10-Day RSI | 53.58 | 14-Day RSI | 54.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More