DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01513 LIVZON PHARMA

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
50
50
78
22
73
27
56
44
24
76
61
39
58
42
78
22
47
53
85
15
63
37
92
8
82
18
80
20
88
12
77
23
72
28
34
66
72
28
81
19
 
-
0M		 29.417
0.064M		 29.491
0.051M		 29.496
0.027M		 29.581
0.071M		 29.586
0.081M		 29.570
0.013M		 29.534
0.015M		 29.487
0.009M		 29.448
0.013M		 29.494
0.034M		 29.459
0.033M		 29.476
0.018M		 29.500
0.040M		 29.539
0.025M		 29.531
0.022M		 29.535
0.013M		 29.612
0.071M		 29.695
0.077M		 29.755
0.088M		 29.648
0.042M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 29.648 0.047 1.390 0.034 1.020 0.008 0.246 0.004 0.125
81 19
15:15 29.755 0.092 2.743 0.063 1.876 0.025 0.737 0.004 0.131
72 28
15:00 29.695 0.083 2.465 0.026 0.787 0.051 1.512 0.006 0.166
34 66
14:45 29.612 0.083 2.446 0.051 1.507 0.020 0.598 0.011 0.340
72 28
14:30 29.535 0.013 0.393 0.010 0.295 0.003 0.089 0.000 0.009
77 23
14:15 29.531 0.022 0.644 0.019 0.561 0.003 0.074 0.000 0.009
88 12
14:00 29.539 0.026 0.771 0.020 0.582 0.005 0.145 0.002 0.044
80 20
13:45 29.500 0.041 1.207 0.033 0.977 0.007 0.215 0.001 0.015
82 18
13:30 29.476 0.020 0.584 0.017 0.486 0.001 0.041 0.002 0.056
92 8
13:15 29.459 0.034 0.987 0.021 0.622 0.012 0.359 0.000 0.006
63 37
12:00 29.494 0.034 1.009 0.029 0.858 0.005 0.151 0.000 0.000
85 15
11:45 29.448 0.014 0.403 0.006 0.186 0.007 0.206 0.000 0.012
47 53
11:30 29.487 0.009 0.277 0.007 0.215 0.002 0.059 0.000 0.003
78 22
11:15 29.534 0.017 0.505 0.009 0.251 0.006 0.180 0.003 0.074
58 42
11:00 29.570 0.014 0.411 0.008 0.242 0.005 0.154 0.001 0.015
61 39
10:45 29.586 0.086 2.547 0.019 0.565 0.062 1.838 0.005 0.145
24 76
10:30 29.581 0.075 2.222 0.040 1.190 0.031 0.928 0.004 0.104
56 44
10:15 29.496 0.030 0.894 0.020 0.584 0.007 0.221 0.003 0.089
73 27
10:00 29.491 0.058 1.722 0.040 1.177 0.011 0.333 0.007 0.212
78 22
09:45 29.417 0.074 2.186 0.032 0.943 0.032 0.949 0.010 0.294
50 50
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.873 25.806 0.505 14.924 0.305 9.033 0.062 1.848
62 38
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top