DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01513 LIVZON PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
90
10
79
21
72
28
47
53
88
12
61
39
62
38
100
0
10
90
86
14
53
47
67
33
12
88
3
97
54
46
12
88
47
53
76
24
12
88
86
14
86
14
55
45
-
0M		 28.816
0.035M		 28.884
0.074M		 28.956
0.013M		 28.858
0.038M		 29.065
0.049M		 29.271
0.095M		 29.061
0.047M		 29.163
0.016M		 29.032
0.013M		 29.046
0.001M		 28.905
0.009M		 28.944
0.018M		 28.985
0.006M		 28.884
0.004M		 28.863
0.032M		 28.859
0.026M		 28.905
0.045M		 29.014
0.053M		 28.814
0.025M		 29.123
0.059M		 29.174
0.116M		 29.245
0.201M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 29.245 0.214 6.253 0.111 3.250 0.090 2.625 0.013 0.378
55 45
15:45 29.174 0.124 3.618 0.100 2.903 0.016 0.476 0.008 0.239
86 14
15:30 29.123 0.069 2.015 0.051 1.488 0.008 0.239 0.010 0.288
86 14
15:15 28.814 0.030 0.862 0.003 0.084 0.022 0.642 0.005 0.136
12 88
15:00 29.014 0.058 1.677 0.040 1.167 0.013 0.371 0.005 0.139
76 24
14:45 28.905 0.050 1.445 0.021 0.617 0.024 0.704 0.004 0.124
47 53
14:30 28.859 0.029 0.837 0.003 0.095 0.023 0.675 0.002 0.066
12 88
14:15 28.863 0.036 1.030 0.017 0.497 0.015 0.421 0.004 0.113
54 46
14:00 28.884 0.005 0.159 0.000 0.003 0.004 0.113 0.002 0.043
3 97
13:45 28.985 0.010 0.281 0.001 0.020 0.005 0.151 0.004 0.110
12 88
13:30 28.944 0.021 0.611 0.012 0.359 0.006 0.179 0.003 0.072
67 33
13:15 28.905 0.011 0.329 0.005 0.142 0.004 0.124 0.002 0.063
53 47
12:00 29.046 0.002 0.046 0.001 0.035 0.000 0.006 0.000 0.006
86 14
11:45 29.032 0.015 0.450 0.001 0.041 0.012 0.351 0.002 0.058
10 90
11:30 29.163 0.017 0.496 0.016 0.470 0.000 0.000 0.001 0.026
100 0
11:15 29.061 0.060 1.738 0.029 0.843 0.018 0.520 0.013 0.375
62 38
11:00 29.271 0.131 3.833 0.058 1.698 0.037 1.094 0.036 1.040
61 39
10:45 29.065 0.052 1.506 0.043 1.258 0.006 0.169 0.003 0.079
88 12
10:30 28.858 0.040 1.163 0.018 0.514 0.020 0.574 0.003 0.075
47 53
10:15 28.956 0.014 0.414 0.009 0.275 0.004 0.107 0.001 0.032
72 28
10:00 28.884 0.098 2.843 0.058 1.665 0.016 0.450 0.025 0.729
79 21
09:45 28.816 0.041 1.191 0.032 0.920 0.003 0.098 0.006 0.173
90 10
09:25 - 0.000 0.006 0.000 0.000 0.000 0.000 0.000 0.006 No Active txns
  Total: 1.128 32.802 0.630 18.342 0.347 10.089 0.150 4.371
64 36
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top