DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01513 LIVZON PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
63
37
60
40
57
43
46
54
26
74
45
55
86
14
75
25
78
22
52
48
50
50
52
48
56
44
52
48
87
13
58
42
53
47
45
55
51
49
46
54
27
73
-
0M		 39.154
1.809M		 40.711
1.887M		 41.373
1.005M		 41.046
0.273M		 41.055
0.442M		 40.188
0.305M		 40.051
0.174M		 40.133
0.224M		 40.196
0.086M		 40.421
0.051M		 40.411
0.106M		 40.139
0.110M		 40.336
0.132M		 40.099
0.131M		 40.162
0.050M		 40.288
0.053M		 40.136
0.041M		 39.994
0.116M		 40.079
0.121M		 40.009
0.127M		 39.926
0.066M		 39.623
0.140M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 39.623 0.178 7.044 0.038 1.520 0.102 4.047 0.037 1.477
27 73
15:45 39.926 0.090 3.592 0.030 1.195 0.036 1.428 0.024 0.969
46 54
15:30 40.009 0.164 6.574 0.065 2.603 0.062 2.462 0.038 1.509
51 49
15:15 40.079 0.168 6.726 0.054 2.168 0.067 2.665 0.047 1.892
45 55
15:00 39.994 0.140 5.580 0.061 2.430 0.055 2.189 0.024 0.961
53 47
14:45 40.136 0.063 2.511 0.024 0.972 0.017 0.693 0.021 0.846
58 42
14:30 40.288 0.066 2.654 0.046 1.874 0.007 0.290 0.012 0.491
87 13
14:15 40.162 0.075 3.009 0.026 1.048 0.024 0.976 0.025 0.984
52 48
14:00 40.099 0.144 5.766 0.073 2.917 0.058 2.308 0.013 0.542
56 44
13:45 40.336 0.174 7.038 0.068 2.744 0.064 2.564 0.043 1.730
52 48
13:30 40.139 0.119 4.777 0.055 2.198 0.055 2.197 0.009 0.382
50 50
13:15 40.411 0.120 4.831 0.055 2.243 0.051 2.053 0.013 0.536
52 48
12:00 40.421 0.056 2.263 0.040 1.626 0.011 0.464 0.004 0.174
78 22
11:45 40.196 0.096 3.859 0.064 2.582 0.022 0.879 0.010 0.398
75 25
11:30 40.133 0.268 10.756 0.193 7.737 0.031 1.252 0.044 1.766
86 14
11:15 40.051 0.189 7.558 0.078 3.123 0.096 3.850 0.015 0.585
45 55
11:00 40.188 0.360 14.478 0.080 3.231 0.225 9.046 0.055 2.201
26 74
10:45 41.055 0.504 20.705 0.203 8.354 0.239 9.801 0.062 2.551
46 54
10:30 41.046 0.314 12.901 0.155 6.370 0.118 4.828 0.041 1.703
57 43
10:15 41.373 1.182 48.878 0.599 24.787 0.406 16.801 0.177 7.290
60 40
10:00 40.711 2.133 86.820 1.191 48.536 0.696 28.289 0.246 9.994
63 37
09:45 39.154 2.023 79.214 0.949 37.200 0.860 33.598 0.215 8.416
52 48
09:25 - 0.039 1.476 0.000 0.000 0.000 0.000 0.039 1.476 No Active txns
  Total: 8.664 349.012 4.148 167.458 3.301 132.681 1.215 48.873
56 44
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top