DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01513 LIVZON PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
55
45
39
61
67
33
94
6
76
24
92
8
91
9
92
8
71
29
78
22
45
55
73
27
90
10
92
8
62
38
96
4
61
39
79
21
80
20
54
46
56
44
37
63
-
0M		 27.159
0.033M		 27.244
0.024M		 27.171
0.047M		 27.159
0.042M		 27.195
0.051M		 27.224
0.086M		 27.215
0.007M		 27.225
0.014M		 27.249
0.010M		 27.272
0.007M		 27.283
0.034M		 27.258
0.015M		 27.261
0.021M		 27.377
0.043M		 27.450
0.027M		 27.480
0.019M		 27.500
0.023M		 27.521
0.034M		 27.687
0.048M		 27.635
0.075M		 27.641
0.073M		 27.566
0.044M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 27.566 0.055 1.516 0.016 0.447 0.028 0.763 0.011 0.306
37 63
15:45 27.641 0.082 2.258 0.041 1.123 0.032 0.886 0.009 0.249
56 44
15:30 27.635 0.087 2.409 0.040 1.109 0.035 0.958 0.012 0.342
54 46
15:15 27.687 0.057 1.584 0.038 1.066 0.010 0.266 0.009 0.252
80 20
15:00 27.521 0.036 0.985 0.027 0.732 0.007 0.195 0.002 0.058
79 21
14:45 27.500 0.029 0.811 0.014 0.388 0.009 0.245 0.006 0.179
61 39
14:30 27.480 0.030 0.819 0.018 0.492 0.001 0.019 0.011 0.308
96 4
14:15 27.450 0.032 0.873 0.017 0.467 0.010 0.285 0.004 0.121
62 38
14:00 27.377 0.044 1.215 0.039 1.068 0.004 0.098 0.002 0.049
92 8
13:45 27.261 0.022 0.602 0.019 0.529 0.002 0.060 0.001 0.014
90 10
13:30 27.258 0.015 0.412 0.011 0.286 0.004 0.106 0.001 0.019
73 27
13:15 27.283 0.035 0.944 0.015 0.415 0.019 0.510 0.001 0.019
45 55
12:00 27.272 0.008 0.213 0.005 0.145 0.002 0.041 0.001 0.027
78 22
11:45 27.249 0.010 0.275 0.007 0.194 0.003 0.079 0.000 0.003
71 29
11:30 27.225 0.018 0.504 0.013 0.354 0.001 0.030 0.004 0.120
92 8
11:15 27.215 0.008 0.226 0.006 0.174 0.001 0.016 0.001 0.035
91 9
11:00 27.224 0.089 2.434 0.079 2.154 0.007 0.190 0.003 0.090
92 8
10:45 27.195 0.059 1.613 0.039 1.050 0.012 0.329 0.009 0.234
76 24
10:30 27.159 0.042 1.146 0.039 1.062 0.003 0.068 0.001 0.016
94 6
10:15 27.171 0.064 1.731 0.032 0.856 0.015 0.413 0.017 0.462
67 33
10:00 27.244 0.026 0.702 0.009 0.253 0.015 0.403 0.002 0.046
39 61
09:45 27.159 0.033 0.902 0.018 0.484 0.015 0.399 0.001 0.019
55 45
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.882 24.174 0.542 14.847 0.232 6.360 0.108 2.967
70 30
Last Update Time: 2026-05-20 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top