DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01513 LIVZON PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
47
53
44
56
37
63
56
44
32
68
25
75
6
94
8
92
10
90
60
40
33
67
39
61
8
92
38
62
18
82
30
70
30
70
50
50
46
54
66
34
64
36
-
0M		 30.097
0.056M		 30.152
0.044M		 30.151
0.032M		 30.173
0.030M		 30.142
0.030M		 30.089
0.099M		 30.087
0.024M		 30.061
0.041M		 30.019
0.112M		 29.982
0.014M		 29.982
0.022M		 29.984
0.019M		 29.955
0.026M		 30.017
0.076M		 29.956
0.026M		 30.000
0.045M		 29.938
0.021M		 29.936
0.026M		 29.947
0.029M		 29.924
0.037M		 29.947
0.030M		 29.972
0.034M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 29.972 0.044 1.322 0.022 0.651 0.012 0.368 0.010 0.303
64 36
15:45 29.947 0.042 1.252 0.020 0.608 0.010 0.311 0.011 0.332
66 34
15:30 29.924 0.045 1.359 0.017 0.506 0.020 0.595 0.009 0.257
46 54
15:15 29.947 0.042 1.243 0.015 0.437 0.014 0.431 0.013 0.374
50 50
15:00 29.936 0.030 0.895 0.008 0.231 0.018 0.536 0.004 0.129
30 70
14:45 29.938 0.029 0.859 0.006 0.186 0.015 0.440 0.008 0.234
30 70
14:30 30.000 0.050 1.500 0.008 0.243 0.037 1.107 0.005 0.150
18 82
14:15 29.956 0.030 0.900 0.010 0.300 0.016 0.491 0.004 0.109
38 62
14:00 30.017 0.081 2.419 0.006 0.183 0.070 2.116 0.004 0.120
8 92
13:45 29.955 0.036 1.075 0.010 0.312 0.016 0.488 0.009 0.276
39 61
13:30 29.984 0.032 0.965 0.006 0.192 0.013 0.390 0.013 0.384
33 67
13:15 29.982 0.036 1.070 0.013 0.387 0.009 0.258 0.014 0.426
60 40
12:00 29.982 0.026 0.782 0.001 0.042 0.013 0.387 0.012 0.354
10 90
11:45 30.019 0.119 3.566 0.009 0.279 0.103 3.104 0.006 0.183
8 92
11:30 30.061 0.050 1.488 0.003 0.075 0.038 1.154 0.009 0.259
6 94
11:15 30.087 0.028 0.839 0.006 0.181 0.018 0.530 0.004 0.129
25 75
11:00 30.089 0.125 3.761 0.032 0.969 0.067 2.024 0.025 0.767
32 68
10:45 30.142 0.039 1.172 0.017 0.510 0.013 0.407 0.009 0.256
56 44
10:30 30.173 0.040 1.210 0.011 0.344 0.019 0.576 0.010 0.289
37 63
10:15 30.151 0.040 1.200 0.014 0.416 0.018 0.540 0.008 0.244
44 56
10:00 30.152 0.054 1.619 0.021 0.627 0.023 0.700 0.010 0.292
47 53
09:45 30.097 0.077 2.314 0.018 0.548 0.038 1.135 0.021 0.632
33 67
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.093 32.811 0.274 8.225 0.602 18.088 0.216 6.498
31 69
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top