DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01513 LIVZON PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
60
40
74
26
4
96
64
36
82
18
46
54
24
76
40
60
80
20
22
78
85
15
90
10
58
42
83
17
57
43
81
19
82
18
41
59
43
57
26
74
12
88
42
58
-
0M		 37.130
0.089M		 37.044
0.082M		 36.983
0.018M		 36.972
0.025M		 37.280
0.044M		 37.479
0.117M		 37.190
0.056M		 37.057
0.027M		 37.149
0.025M		 37.261
0.032M		 37.376
0.112M		 37.373
0.055M		 37.347
0.027M		 37.472
0.105M		 37.447
0.032M		 37.590
0.123M		 37.726
0.073M		 37.861
0.047M		 37.754
0.056M		 37.721
0.083M		 37.738
0.052M		 37.754
0.082M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 37.754 0.088 3.330 0.035 1.314 0.047 1.785 0.006 0.230
42 58
15:45 37.738 0.059 2.215 0.006 0.234 0.046 1.725 0.007 0.257
12 88
15:30 37.721 0.087 3.293 0.021 0.811 0.062 2.354 0.003 0.128
26 74
15:15 37.754 0.060 2.254 0.024 0.909 0.032 1.224 0.003 0.121
43 57
15:00 37.861 0.050 1.882 0.019 0.735 0.028 1.064 0.002 0.083
41 59
14:45 37.726 0.076 2.863 0.060 2.252 0.013 0.502 0.003 0.109
82 18
14:30 37.590 0.128 4.819 0.099 3.712 0.024 0.900 0.005 0.207
81 19
14:15 37.447 0.033 1.223 0.018 0.681 0.014 0.517 0.001 0.024
57 43
14:00 37.472 0.116 4.358 0.087 3.279 0.018 0.678 0.011 0.401
83 17
13:45 37.347 0.029 1.098 0.016 0.582 0.011 0.430 0.002 0.086
58 42
13:30 37.373 0.058 2.149 0.050 1.876 0.005 0.205 0.002 0.067
90 10
13:15 37.376 0.113 4.220 0.095 3.551 0.017 0.617 0.001 0.052
85 15
12:00 37.261 0.032 1.204 0.007 0.261 0.025 0.913 0.001 0.030
22 78
11:45 37.149 0.028 1.025 0.020 0.754 0.005 0.193 0.002 0.078
80 20
11:30 37.057 0.027 1.001 0.011 0.393 0.016 0.582 0.001 0.026
40 60
11:15 37.190 0.057 2.116 0.013 0.494 0.043 1.584 0.001 0.037
24 76
11:00 37.479 0.120 4.509 0.054 2.016 0.063 2.373 0.003 0.120
46 54
10:45 37.280 0.047 1.737 0.036 1.357 0.008 0.294 0.002 0.086
82 18
10:30 36.972 0.028 1.039 0.016 0.606 0.009 0.347 0.002 0.085
64 36
10:15 36.983 0.018 0.677 0.001 0.026 0.017 0.636 0.000 0.015
4 96
10:00 37.044 0.089 3.287 0.061 2.251 0.021 0.797 0.006 0.238
74 26
09:45 37.130 0.097 3.583 0.053 1.975 0.036 1.333 0.007 0.275
60 40
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.439 53.882 0.803 30.071 0.562 21.054 0.074 2.756
59 41
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top