01513 LIVZON PHARMA
Closed UpdateAdd to Porfolio- 39.900
- +0.200 (+0.504%)
-
- High
- 41.000
- Low
- 38.600
- Open
- 39.700
- Prev. Close
- 39.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 39.900
- Ask
- 39.950
- Volume
- 3.956M
- Turnover
- 156.852M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 39.9 | 4,967,550 | 184 | 39.85 | 6,085,100 | 115 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 19,653,242 (7.99%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 11,962 | 52-Week Price High / Low |
41.850 / 23.100 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.382 | P/E* (X) | 16.753 |
| Dividend Per Share | 1.199 | Yield (%) | 3.005 |
| Book Value | 16.177 | Price / Book NAV (X) | 2.467 |
| 250-Day Beta | 0.686 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +38.780 | 1-Month HSI Relative (%) | +31.000 |
|---|---|---|---|
| 3-Month Change (%) | +48.880 | 3-Month HSI Relative (%) | +33.200 |
| 52-Week Change (%) | +68.000 | 52-Week HSI Relative (%) | +21.800 |
| 1-Month Average Volume (M) |
3.120 | 3-Month Average Volume (M) |
2.069 |
| 10-Day MA | 35.120 | 50-Day MA | 30.385 |
|---|---|---|---|
| 90-Day MA | 28.610 | 250-Day MA | 27.002 |
| 10-Day RSI | 89.34 | 14-Day RSI | 84.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More