01513 LIVZON PHARMA
Closed UpdateAdd to Porfolio- 29.900
- -1.100 (-3.548%)
-
- High
- 30.320
- Low
- 29.900
- Open
- 30.300
- Prev. Close
- 31.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.900
- Ask
- 29.960
- Volume
- 1.129M
- Turnover
- 33.896M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.98 | 1,660,890 | 149 | 30.06 | 3,150,290 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 19,653,242 (7.99%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 9,294 | 52-Week Price High / Low |
41.850 / 24.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.382 | P/E* (X) | 13.016 |
| Dividend Per Share | 1.199 | Yield (%) | 3.867 |
| Book Value | 16.177 | Price / Book NAV (X) | 1.916 |
| 250-Day Beta | 0.572 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.370 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | -16.220 | 3-Month HSI Relative (%) | -14.700 |
| 52-Week Change (%) | +11.510 | 52-Week HSI Relative (%) | -15.800 |
| 1-Month Average Volume (M) |
0.515 | 3-Month Average Volume (M) |
0.805 |
| 10-Day MA | 30.900 | 50-Day MA | 32.035 |
|---|---|---|---|
| 90-Day MA | 33.984 | 250-Day MA | 30.329 |
| 10-Day RSI | 54.49 | 14-Day RSI | 50.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More