01513 LIVZON PHARMA
Closed UpdateAdd to Porfolio- 27.320
- +0.280 (+1.036%)
-
- High
- 27.480
- Low
- 27.000
- Open
- 27.180
- Prev. Close
- 27.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.220
- Ask
- 27.320
- Volume
- 806,688.000
- Turnover
- 21.982M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.3 | 2,282,280 | 144 | 27.2 | 2,265,760 | 134 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 19,653,242 (7.99%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 8,107 | 52-Week Price High / Low |
41.850 / 25.900 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.522 | P/E* (X) | 10.723 |
| Dividend Per Share | 1.592 | Yield (%) | 5.886 |
| Book Value | 17.099 | Price / Book NAV (X) | 1.581 |
| 250-Day Beta | 0.645 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -6.570 | 1-Month HSI Relative (%) | -4.700 |
|---|---|---|---|
| 3-Month Change (%) | -6.890 | 3-Month HSI Relative (%) | -3.000 |
| 52-Week Change (%) | +1.850 | 52-Week HSI Relative (%) | -8.100 |
| 1-Month Average Volume (M) |
0.895 | 3-Month Average Volume (M) |
0.894 |
| 10-Day MA | 27.404 | 50-Day MA | 27.986 |
|---|---|---|---|
| 90-Day MA | 28.661 | 250-Day MA | 31.290 |
| 10-Day RSI | 35.43 | 14-Day RSI | 32.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More