01513 LIVZON PHARMA
Trading UpdateAdd to Porfolio- 29.600
- +0.280 (+0.955%)
-
- High
- 29.680
- Low
- 29.280
- Open
- 29.540
- Prev. Close
- 29.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.560
- Ask
- 29.600
- Volume
- 412,500.000
- Turnover
- 12.177M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.5 | 1,088,550 | 25 | 29.6 | 1,332,000 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 19,653,242 (7.99%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 8,790 | 52-Week Price High / Low |
41.850 / 24.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.382 | P/E* (X) | 12.311 |
| Dividend Per Share | 1.199 | Yield (%) | 4.089 |
| Book Value | 16.177 | Price / Book NAV (X) | 1.812 |
| 250-Day Beta | 0.571 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.140 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | -7.860 | 3-Month HSI Relative (%) | -8.100 |
| 52-Week Change (%) | +12.340 | 52-Week HSI Relative (%) | -14.800 |
| 1-Month Average Volume (M) |
0.784 | 3-Month Average Volume (M) |
0.650 |
| 10-Day MA | 29.608 | 50-Day MA | 29.857 |
|---|---|---|---|
| 90-Day MA | 31.056 | 250-Day MA | 30.763 |
| 10-Day RSI | 42.86 | 14-Day RSI | 49.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More