01513 LIVZON PHARMA
Closed UpdateAdd to Porfolio- 29.200
- +0.580 (+2.027%)
-
- High
- 29.400
- Low
- 28.580
- Open
- 28.620
- Prev. Close
- 28.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.120
- Ask
- 29.200
- Volume
- 1.141M
- Turnover
- 33.182M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.28 | 1,613,330 | 43 | 29.28 | 881,328 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 19,653,242 (7.99%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 8,754 | 52-Week Price High / Low |
41.850 / 24.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.522 | P/E* (X) | 11.58 |
| Dividend Per Share | 1.592 | Yield (%) | 5.451 |
| Book Value | 17.099 | Price / Book NAV (X) | 1.708 |
| 250-Day Beta | 0.648 | Last Dividend | 1.43 (2025/12F) |
| 1-Month Change (%) | +3.840 | 1-Month HSI Relative (%) | +7.500 |
|---|---|---|---|
| 3-Month Change (%) | +1.960 | 3-Month HSI Relative (%) | +6.600 |
| 52-Week Change (%) | +4.470 | 52-Week HSI Relative (%) | -3.800 |
| 1-Month Average Volume (M) |
0.890 | 3-Month Average Volume (M) |
0.810 |
| 10-Day MA | 27.308 | 50-Day MA | 28.646 |
|---|---|---|---|
| 90-Day MA | 29.278 | 250-Day MA | 31.084 |
| 10-Day RSI | 70.37 | 14-Day RSI | 63.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More