01378 CHINAHONGQIAO
Closed UpdateAdd to Porfolio- 24.960
- +1.220 (+5.139%)
-
- High
- 25.020
- Low
- 23.880
- Open
- 23.940
- Prev. Close
- 23.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.940
- Ask
- 24.960
- Volume
- 30.943M
- Turnover
- 761.208M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.84 | 20,182,500 | 222 | 24.6 | 12,927,300 | 86 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Hongqiao Holdings Limited | 6,076,513,573 (70.04%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,571 |
|---|---|---|---|
| Market Capital (M) | 238,903 | 52-Week Price High / Low |
26.020 / 9.170 |
| Board Lot | 500 | Par Value | USD 0.01 |
| Earnings Per Share | 2.511 | P/E* (X) | 9.94 |
| Dividend Per Share | 1.61 | Yield (%) | 6.45 |
| Book Value | 12.099 | Price / Book NAV (X) | 2.063 |
| 250-Day Beta | 1.009 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +17.180 | 1-Month HSI Relative (%) | +15.100 |
|---|---|---|---|
| 3-Month Change (%) | +76.020 | 3-Month HSI Relative (%) | +69.700 |
| 52-Week Change (%) | +149.600 | 52-Week HSI Relative (%) | +103.900 |
| 1-Month Average Volume (M) |
36.864 | 3-Month Average Volume (M) |
33.542 |
| 10-Day MA | 24.986 | 50-Day MA | 21.489 |
|---|---|---|---|
| 90-Day MA | 18.598 | 250-Day MA | 14.820 |
| 10-Day RSI | 53.01 | 14-Day RSI | 62.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15620 | JP-CHQG@EC2510A | +22.951% |
| 18145 | MB-CHQG@EC2601B | +24.339% |
| 18230 | BI-CHQG@EC2512A | +20.370% |
| 18729 | HS-CHQG@EC2512A | +18.605% |
| 18239 | HU-CHQG@EC2512A | +22.500% |
| 18647 | JP-CHQG@EC2512A | +23.158% |
| 16358 | BI-CHQG@EC2509A | +20.408% |
| 16419 | JP-CHQG@EC2509A | +20.408% |
| 29018 | MB-CHQG@EC2509A | +12.963% |
| 18765 | CI-CHQG@EC2601A | +23.333% |
| 24039 | MB-CHQG@EC2601A | +4.959% |
| 24092 | HS-CHQG@EC2509A | +3.053% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More