Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27747 | CI-CHQG@EC2609A | 0.231 | C | 2026-09-21 | 46.02 | 56.336 | 31.761 | 0.000 | 5.044 |
| 23346 | BP-CHQG@EC2605A | 0.025 | C | 2026-05-04 | 45.89 | 54.024 | 25.791 | 5.371 | 14.056 |
| 23294 | UB-CHQG@EC2605A | 0.022 | C | 2026-05-04 | 45.9 | 52.404 | 25.736 | 0.821 | 14.690 |
| 23243 | MS-CHQG@EC2605B | 0.015 | C | 2026-05-04 | 45.9 | 47.983 | 25.545 | 26.875 | 16.626 |
| 22800 | SG-CHQG@EC2606A | 0.192 | C | 2026-06-30 | 42 | 59.537 | 19.738 | 0.636 | 6.260 |
| 22239 | HS-CHQG@EC2605A | 0.021 | C | 2026-05-04 | 45.9 | 51.827 | 25.709 | 12.620 | 14.926 |
| 22208 | JP-CHQG@EC2605A | 0.026 | C | 2026-05-04 | 45.9 | 54.594 | 25.845 | 3.064 | 13.854 |
| 22200 | HU-CHQG@EC2605A | 0.017 | C | 2026-05-04 | 45.9 | 49.322 | 25.600 | 24.879 | 15.970 |
| 22057 | CI-CHQG@EC2605A | 0.035 | C | 2026-05-11 | 45.88 | 53.320 | 26.036 | 25.762 | 12.442 |
| 21893 | MB-CHQG@EC2606A | 0.148 | C | 2026-06-02 | 41.888 | 63.444 | 18.233 | 10.225 | 7.266 |
| 21725 | BI-CHQG@EC2605A | 0.305 | C | 2026-05-27 | 36.68 | 68.024 | 8.315 | 0.257 | 5.859 |
| 21527 | MS-CHQG@EC2605A | 0.290 | C | 2026-05-27 | 36.68 | 65.276 | 7.906 | 0.912 | 6.099 |
| 23596 | DS-CHQG@EC2605A | 0.020 | C | 2026-05-04 | 45.9 | 51.236 | 25.682 | 6.943 | 15.175 |
| 24181 | BI-CHQG@EC2607A | 0.095 | C | 2026-07-09 | 48.88 | 59.321 | 35.851 | 2.429 | 7.091 |
| 24190 | MB-CHQG@EP2607A | 0.099 | P | 2026-07-31 | 24.888 | 63.920 | 34.847 | 3.850 | 4.771 |
| 27493 | MS-CHQG@EC2609A | 0.295 | C | 2026-09-28 | 46 | 62.217 | 33.452 | 0.132 | 4.414 |
| 27370 | CI-CHQG@EC2606A | 0.166 | C | 2026-06-23 | 42.02 | 57.985 | 19.084 | 0.129 | 6.801 |
| 27329 | SG-CHQG@EC2609A | 0.162 | C | 2026-09-23 | 53.83 | 61.886 | 51.172 | 0.007 | 5.102 |
| 27224 | JP-CHQG@EC2607A | 0.096 | C | 2026-07-09 | 48.9 | 59.572 | 35.932 | 3.179 | 7.056 |
| 27194 | MB-CHQG@EC2609A | 0.104 | C | 2026-09-30 | 62.888 | 64.526 | 74.286 | 0.588 | 5.316 |
Last Update Time: 2026-04-02 16:25
