Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28665 | UB-CHQG@EC2609B | 0.043 | C | 2026-09-21 | 46.02 | 54.510 | 51.106 | 0.000 | 7.741 |
| 26985 | CI-CHQG@EC2607A | 0.012 | C | 2026-07-02 | 48.888 | 78.792 | 59.428 | 0.708 | 10.470 |
| 25335 | CI-CHQG@EC2608A | 0.010 | C | 2026-08-10 | 60.88 | 73.289 | 98.374 | 12.162 | 8.722 |
| 25309 | MB-CHQG@EC2608A | 0.010 | C | 2026-08-03 | 58.888 | 73.880 | 91.893 | 3.538 | 8.976 |
| 25061 | HU-CHQG@EC2609A | 0.016 | C | 2026-09-23 | 53.83 | 55.107 | 75.634 | 4.210 | 8.836 |
| 24415 | CT-CHQG@EC2607A | 0.010 | C | 2026-07-02 | 48.9 | 76.449 | 59.401 | 9.675 | 10.967 |
| 24215 | HS-CHQG@EC2609A | 0.029 | C | 2026-09-30 | 53.78 | 59.761 | 75.895 | 11.425 | 7.459 |
| 24190 | MB-CHQG@EP2607A | 0.089 | P | 2026-07-31 | 24.888 | 51.385 | 21.932 | 2.237 | 7.214 |
| 24181 | BI-CHQG@EC2607A | 0.014 | C | 2026-07-09 | 48.88 | 75.096 | 59.467 | 9.907 | 10.066 |
| 22800 | SG-CHQG@EC2606A | 0.015 | C | 2026-06-30 | 42 | 64.186 | 37.118 | 0.171 | 12.206 |
| 21893 | MB-CHQG@EC2606A | 0.010 | C | 2026-06-02 | 41.888 | 102.673 | 36.591 | 3.825 | 13.738 |
| 21725 | BI-CHQG@EC2605A | 0.016 | C | 2026-05-27 | 36.68 | 105.535 | 19.844 | 0.071 | 15.671 |
| 21527 | MS-CHQG@EC2605A | 0.010 | C | 2026-05-27 | 36.68 | 95.225 | 19.649 | 4.862 | 18.188 |
| 27194 | MB-CHQG@EC2609A | 0.020 | C | 2026-09-30 | 62.888 | 66.483 | 105.231 | 8.850 | 7.280 |
| 27224 | JP-CHQG@EC2607A | 0.010 | C | 2026-07-09 | 48.9 | 70.948 | 59.401 | 6.414 | 10.978 |
| 28633 | JP-CHQG@EC2609B | 0.040 | C | 2026-09-21 | 46.02 | 53.555 | 51.008 | 0.893 | 7.932 |
| 28618 | BP-CHQG@EC2609B | 0.056 | C | 2026-09-21 | 45.98 | 58.251 | 51.399 | 0.007 | 7.065 |
| 28594 | CT-CHQG@EC2610A | 0.051 | C | 2026-10-23 | 50.93 | 58.281 | 67.339 | 2.321 | 6.602 |
| 28494 | MB-CHQG@EC2610A | 0.070 | C | 2026-10-30 | 50.888 | 61.680 | 67.820 | 5.000 | 5.933 |
| 28205 | GJ-CHQG@EC2609A | 0.021 | C | 2026-09-23 | 53.83 | 57.878 | 75.797 | 4.893 | 8.213 |
Last Update Time: 2026-05-19 16:25
