Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25335 | CI-CHQG@EC2608A | 0.080 | C | 2026-08-10 | 60.88 | 60.057 | 74.731 | 0.000 | 5.735 |
| 22800 | SG-CHQG@EC2606A | 0.241 | C | 2026-06-30 | 42 | 56.933 | 25.807 | 0.264 | 5.177 |
| 22239 | HS-CHQG@EC2605A | 0.104 | C | 2026-05-04 | 45.9 | 57.041 | 32.974 | 15.420 | 7.258 |
| 22208 | JP-CHQG@EC2605A | 0.107 | C | 2026-05-04 | 45.9 | 57.643 | 33.059 | 10.357 | 7.162 |
| 22200 | HU-CHQG@EC2605A | 0.110 | C | 2026-05-04 | 45.9 | 58.239 | 33.145 | 11.136 | 7.070 |
| 22057 | CI-CHQG@EC2605A | 0.115 | C | 2026-05-11 | 45.88 | 56.721 | 33.230 | 7.513 | 6.938 |
| 21893 | MB-CHQG@EC2606A | 0.226 | C | 2026-06-02 | 41.888 | 61.417 | 25.065 | 1.562 | 5.377 |
| 21725 | BI-CHQG@EC2605A | 0.345 | C | 2026-05-27 | 36.68 | 59.049 | 13.683 | 0.607 | 4.951 |
| 21527 | MS-CHQG@EC2605A | 0.360 | C | 2026-05-27 | 36.68 | 61.073 | 14.108 | 3.362 | 4.792 |
| 23243 | MS-CHQG@EC2605B | 0.096 | C | 2026-05-04 | 45.9 | 55.301 | 32.748 | 14.721 | 7.508 |
| 23294 | UB-CHQG@EC2605A | 0.105 | C | 2026-05-04 | 45.9 | 57.242 | 33.003 | 3.829 | 7.225 |
| 25309 | MB-CHQG@EC2608A | 0.094 | C | 2026-08-03 | 58.888 | 60.973 | 69.484 | 0.825 | 5.600 |
| 25061 | HU-CHQG@EC2609A | N/A | C | 2026-09-23 | 53.83 | 61.123 | 58.045 | 0.000 | 4.489 |
| 24415 | CT-CHQG@EC2607A | 0.156 | C | 2026-07-02 | 48.9 | 61.582 | 42.946 | 4.867 | 5.431 |
| 24215 | HS-CHQG@EC2609A | 0.227 | C | 2026-09-30 | 53.78 | 63.560 | 58.782 | 0.863 | 4.206 |
| 24190 | MB-CHQG@EP2607A | 0.157 | P | 2026-07-31 | 24.888 | 62.228 | 33.943 | 1.150 | 3.685 |
| 24181 | BI-CHQG@EC2607A | 0.159 | C | 2026-07-09 | 48.88 | 60.470 | 42.974 | 2.021 | 5.389 |
| 23596 | DS-CHQG@EC2605A | 0.115 | C | 2026-05-04 | 45.9 | 59.223 | 33.286 | 1.850 | 6.923 |
| 23346 | BP-CHQG@EC2605A | 0.115 | C | 2026-05-04 | 45.89 | 59.194 | 33.258 | 0.800 | 6.925 |
| 20534 | HU-CHQG@EC2606A | 0.345 | C | 2026-06-03 | 36.66 | 57.019 | 13.626 | 6.075 | 4.960 |
Last Update Time: 2026-02-09 16:25
