09926 AKESO
Closed UpdateAdd to Porfolio- 143.400
- -3.600 (-2.449%)
-
- High
- 149.800
- Low
- 142.400
- Open
- 145.800
- Prev. Close
- 147.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 143.400
- Ask
- 143.500
- Volume
- 12.351M
- Turnover
- 1,792M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 143.3 | 39,264,200 | 161 | 143 | 39,468,000 | 149 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 898 |
|---|---|---|---|
| Market Capital (M) | 128,715 | 52-Week Price High / Low |
153.600 / 38.800 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.643 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.074 | Price / Book NAV (X) | 17.762 |
| 250-Day Beta | 0.823 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +50.630 | 1-Month HSI Relative (%) | +42.800 |
|---|---|---|---|
| 3-Month Change (%) | +54.360 | 3-Month HSI Relative (%) | +38.700 |
| 52-Week Change (%) | +252.330 | 52-Week HSI Relative (%) | +206.100 |
| 1-Month Average Volume (M) |
12.179 | 3-Month Average Volume (M) |
13.754 |
| 10-Day MA | 129.750 | 50-Day MA | 98.911 |
|---|---|---|---|
| 90-Day MA | 90.291 | 250-Day MA | 71.099 |
| 10-Day RSI | 88.01 | 14-Day RSI | 80.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16477 | BIAKESO@EC2510A | -7.576% |
| 16408 | CTAKESO@EC2511A | -5.882% |
| 18248 | CIAKESO@EC2601A | -7.500% |
| 16299 | MBAKESO@EC2512B | -5.319% |
| 18157 | BIAKESO@EC2601A | -5.882% |
| 18380 | HUAKESO@EC2601A | -7.143% |
| 16301 | HUAKESO@EC2602A | -5.556% |
| 15667 | CIAKESO@EC2602A | -5.556% |
| 15446 | HUAKESO@EC2508A | -7.292% |
| 27419 | MBAKESO@EC2508A | -8.081% |
| 18400 | MBAKESO@EC2601A | - |
| 27499 | CTAKESO@EC2508A | -5.455% |
| 17553 | CIAKESO@EC2607A | -4.651% |
| 18128 | HUAKESO@EC2607A | - |
| 18205 | BPAKESO@EC2606A | -6.494% |
| 18498 | HUAKESO@EC2602B | -12.000% |
| 25451 | MBAKESO@EC2512A | - |
| 25480 | SGAKESO@EC2509A | -3.922% |
| 26265 | CTAKESO@EC2509A | -3.922% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More