DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09633 NONGFU SPRING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
53
47
62
38
70
30
41
59
47
53
59
41
72
28
39
61
93
7
38
62
44
56
79
21
52
48
58
42
45
55
61
39
6
94
68
32
23
77
55
45
45
55
-
0M		 42.746
0.440M		 43.028
0.314M		 42.684
0.305M		 42.765
0.251M		 42.764
0.181M		 42.720
0.269M		 42.682
0.148M		 42.645
0.178M		 42.648
0.103M		 42.736
0.187M		 42.738
0.553M		 42.755
0.418M		 42.885
0.281M		 43.034
1.043M		 43.268
0.387M		 43.374
0.160M		 43.289
0.277M		 43.218
0.105M		 43.159
0.350M		 43.122
0.152M		 43.108
0.265M		 43.076
0.338M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 43.076 0.363 15.654 0.154 6.625 0.184 7.943 0.025 1.086
45 55
15:45 43.108 0.286 12.330 0.146 6.311 0.119 5.130 0.021 0.889
55 45
15:30 43.122 0.157 6.779 0.035 1.526 0.117 5.037 0.005 0.216
23 77
15:15 43.159 0.375 16.167 0.238 10.263 0.112 4.834 0.025 1.070
68 32
15:00 43.218 0.113 4.892 0.006 0.277 0.099 4.278 0.008 0.337
6 94
14:45 43.289 0.311 13.480 0.169 7.306 0.108 4.676 0.035 1.498
61 39
14:30 43.374 0.168 7.295 0.072 3.106 0.088 3.799 0.009 0.390
45 55
14:15 43.268 0.414 17.895 0.223 9.639 0.164 7.106 0.027 1.151
58 42
14:00 43.034 1.103 47.475 0.544 23.435 0.499 21.475 0.060 2.565
52 48
13:45 42.885 0.315 13.510 0.223 9.573 0.058 2.486 0.034 1.451
79 21
13:30 42.755 0.472 20.173 0.183 7.831 0.235 10.066 0.053 2.275
44 56
13:15 42.738 0.585 25.021 0.213 9.103 0.340 14.548 0.032 1.370
38 62
12:00 42.736 0.194 8.274 0.174 7.445 0.013 0.538 0.007 0.291
93 7
11:45 42.648 0.107 4.580 0.040 1.706 0.063 2.687 0.004 0.188
39 61
11:30 42.645 0.196 8.358 0.128 5.450 0.050 2.115 0.019 0.793
72 28
11:15 42.682 0.164 7.000 0.088 3.739 0.060 2.561 0.016 0.700
59 41
11:00 42.720 0.297 12.683 0.127 5.435 0.142 6.048 0.028 1.200
47 53
10:45 42.764 0.216 9.237 0.074 3.148 0.107 4.584 0.035 1.505
41 59
10:30 42.765 0.272 11.624 0.176 7.541 0.075 3.227 0.020 0.856
70 30
10:15 42.684 0.338 14.436 0.189 8.056 0.116 4.962 0.033 1.418
62 38
10:00 43.028 0.339 14.605 0.168 7.229 0.146 6.299 0.025 1.077
53 47
09:45 42.746 0.476 20.366 0.315 13.474 0.125 5.335 0.036 1.558
72 28
09:25 - 0.061 2.630 0.000 0.000 0.000 0.000 0.061 2.630 No Active txns
  Total: 7.324 314.465 3.686 158.219 3.021 129.735 0.618 26.511
55 45
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top