DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09633 NONGFU SPRING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
78
22
78
22
59
41
69
31
85
15
64
36
74
26
67
33
47
53
35
65
28
72
54
46
24
76
68
32
57
43
84
16
73
27
71
29
50
50
75
25
63
37
65
35
-
0M		 45.851
0.783M		 45.954
0.475M		 45.696
0.277M		 45.508
0.351M		 45.552
0.248M		 45.586
0.036M		 45.552
0.254M		 45.598
0.103M		 45.564
0.118M		 45.506
0.091M		 45.389
0.351M		 45.255
0.232M		 45.240
0.575M		 45.227
0.127M		 45.145
0.246M		 45.155
0.281M		 45.174
0.120M		 45.210
0.174M		 45.100
0.435M		 45.102
0.289M		 45.097
0.564M		 45.072
0.538M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 45.072 0.623 28.091 0.348 15.669 0.190 8.571 0.085 3.851
65 35
15:45 45.097 0.791 35.671 0.357 16.101 0.207 9.324 0.227 10.245
63 37
15:30 45.102 0.350 15.804 0.217 9.779 0.072 3.229 0.062 2.796
75 25
15:15 45.100 0.508 22.894 0.218 9.845 0.217 9.764 0.073 3.285
50 50
15:00 45.210 0.234 10.579 0.124 5.625 0.050 2.242 0.060 2.712
71 29
14:45 45.174 0.154 6.948 0.088 3.966 0.032 1.454 0.034 1.528
73 27
14:30 45.155 0.350 15.786 0.236 10.640 0.045 2.049 0.069 3.098
84 16
14:15 45.145 0.322 14.556 0.141 6.346 0.105 4.741 0.077 3.469
57 43
14:00 45.227 0.184 8.321 0.086 3.881 0.041 1.845 0.057 2.595
68 32
13:45 45.240 0.612 27.669 0.136 6.170 0.439 19.852 0.036 1.647
24 76
13:30 45.255 0.273 12.355 0.126 5.695 0.106 4.804 0.041 1.856
54 46
13:15 45.389 0.415 18.821 0.098 4.454 0.253 11.487 0.063 2.881
28 72
12:00 45.506 0.101 4.578 0.032 1.439 0.059 2.675 0.010 0.464
35 65
11:45 45.564 0.141 6.407 0.056 2.533 0.062 2.816 0.023 1.058
47 53
11:30 45.598 0.122 5.545 0.069 3.165 0.034 1.559 0.018 0.821
67 33
11:15 45.552 0.316 14.385 0.189 8.629 0.065 2.978 0.061 2.779
74 26
11:00 45.586 0.056 2.544 0.023 1.067 0.013 0.602 0.019 0.875
64 36
10:45 45.552 0.286 13.048 0.211 9.592 0.037 1.696 0.039 1.760
85 15
10:30 45.508 0.412 18.750 0.242 11.015 0.109 4.949 0.061 2.786
69 31
10:15 45.696 0.337 15.421 0.162 7.417 0.115 5.241 0.060 2.763
59 41
10:00 45.954 0.539 24.774 0.370 17.007 0.105 4.812 0.064 2.954
78 22
09:45 45.851 0.878 40.224 0.613 28.134 0.170 7.767 0.095 4.322
78 22
09:25 - 0.353 16.498 0.000 0.000 0.000 0.000 0.353 16.498 No Active txns
  Total: 8.355 379.667 4.142 188.168 2.525 114.458 1.688 77.042
62 38
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top