DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09633 NONGFU SPRING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
51
49
47
53
66
34
50
50
51
49
27
73
60
40
42
58
41
59
51
49
56
44
52
48
65
35
26
74
50
50
48
52
60
40
46
54
43
57
54
46
52
48
47
53
-
0M		 49.112
0.118M		 49.229
0.084M		 49.203
0.082M		 49.267
0.133M		 49.106
0.126M		 49.117
0.068M		 49.038
0.167M		 48.895
0.102M		 48.982
0.062M		 48.984
0.048M		 48.984
0.142M		 49.123
0.102M		 49.155
0.102M		 49.195
0.179M		 49.189
0.237M		 49.404
0.350M		 49.644
0.287M		 49.711
0.187M		 49.641
0.118M		 49.693
0.168M		 49.714
0.161M		 49.609
0.299M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 49.609 0.307 15.226 0.141 7.016 0.158 7.837 0.008 0.373
47 53
15:45 49.714 0.168 8.352 0.084 4.186 0.077 3.818 0.007 0.348
52 48
15:30 49.693 0.182 9.047 0.090 4.482 0.078 3.886 0.014 0.678
54 46
15:15 49.641 0.122 6.052 0.051 2.512 0.067 3.346 0.004 0.194
43 57
15:00 49.711 0.194 9.664 0.086 4.293 0.101 5.042 0.007 0.328
46 54
14:45 49.644 0.337 16.715 0.172 8.556 0.115 5.731 0.049 2.428
60 40
14:30 49.404 0.375 18.510 0.168 8.286 0.182 8.975 0.025 1.248
48 52
14:15 49.189 0.242 11.884 0.118 5.816 0.119 5.832 0.005 0.236
50 50
14:00 49.195 0.185 9.111 0.047 2.293 0.132 6.474 0.007 0.344
26 74
13:45 49.155 0.108 5.328 0.067 3.284 0.035 1.739 0.006 0.305
65 35
13:30 49.123 0.112 5.525 0.053 2.583 0.049 2.408 0.011 0.534
52 48
13:15 48.984 0.153 7.504 0.079 3.880 0.063 3.105 0.011 0.519
56 44
12:00 48.984 0.052 2.567 0.024 1.196 0.024 1.165 0.004 0.206
51 49
11:45 48.982 0.067 3.282 0.025 1.244 0.037 1.813 0.005 0.225
41 59
11:30 48.895 0.106 5.164 0.043 2.093 0.059 2.865 0.004 0.206
42 58
11:15 49.038 0.183 8.974 0.100 4.893 0.067 3.267 0.017 0.814
60 40
11:00 49.117 0.078 3.810 0.019 0.914 0.049 2.416 0.010 0.480
27 73
10:45 49.106 0.129 6.325 0.064 3.163 0.062 3.025 0.003 0.138
51 49
10:30 49.267 0.140 6.916 0.067 3.292 0.066 3.241 0.008 0.384
50 50
10:15 49.203 0.087 4.261 0.054 2.677 0.028 1.387 0.004 0.197
66 34
10:00 49.229 0.094 4.607 0.039 1.939 0.045 2.226 0.009 0.443
47 53
09:45 49.112 0.129 6.316 0.060 2.967 0.058 2.858 0.010 0.491
51 49
09:25 - 0.023 1.107 0.000 0.000 0.000 0.000 0.023 1.107 No Active txns
  Total: 3.572 176.247 1.653 81.564 1.671 82.457 0.248 12.226
50 50
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top