DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09633 NONGFU SPRING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
59
41
53
47
63
37
46
54
59
41
53
47
61
39
47
53
75
25
62
38
41
59
42
58
73
27
88
12
60
40
41
59
44
56
48
52
73
27
70
30
55
45
-
0M		 44.167
3.541M		 44.152
1.893M		 44.117
0.481M		 44.681
1.928M		 44.790
0.479M		 44.517
0.368M		 44.532
0.387M		 44.529
0.208M		 44.545
0.154M		 44.505
0.083M		 44.596
0.300M		 44.471
0.447M		 44.342
0.178M		 44.335
0.100M		 44.374
0.217M		 44.372
0.335M		 44.387
0.294M		 44.374
0.560M		 44.419
0.254M		 44.264
0.687M		 44.129
0.946M		 44.144
0.522M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 44.144 0.542 23.935 0.288 12.719 0.234 10.315 0.020 0.900
55 45
15:45 44.129 0.979 43.193 0.664 29.308 0.282 12.456 0.032 1.429
70 30
15:30 44.264 0.701 31.049 0.500 22.139 0.187 8.287 0.014 0.623
73 27
15:15 44.419 0.256 11.370 0.122 5.405 0.132 5.878 0.002 0.088
48 52
15:00 44.374 0.572 25.373 0.245 10.896 0.315 13.971 0.011 0.506
44 56
14:45 44.387 0.303 13.441 0.122 5.409 0.172 7.641 0.009 0.391
41 59
14:30 44.372 0.354 15.719 0.202 8.984 0.133 5.889 0.019 0.845
60 40
14:15 44.374 0.224 9.957 0.191 8.485 0.026 1.162 0.007 0.310
88 12
14:00 44.335 0.111 4.940 0.073 3.220 0.027 1.205 0.012 0.515
73 27
13:45 44.342 0.203 9.002 0.075 3.319 0.103 4.548 0.026 1.135
42 58
13:30 44.471 0.488 21.720 0.183 8.119 0.264 11.760 0.041 1.841
41 59
13:15 44.596 0.325 14.476 0.185 8.261 0.115 5.126 0.024 1.088
62 38
12:00 44.505 0.097 4.318 0.063 2.796 0.020 0.907 0.014 0.615
75 25
11:45 44.545 0.161 7.172 0.072 3.226 0.082 3.643 0.007 0.303
47 53
11:30 44.529 0.212 9.446 0.128 5.701 0.080 3.579 0.004 0.166
61 39
11:15 44.532 0.412 18.355 0.203 9.061 0.184 8.191 0.025 1.104
53 47
11:00 44.517 0.383 17.032 0.217 9.645 0.151 6.728 0.015 0.658
59 41
10:45 44.790 0.516 23.091 0.219 9.823 0.260 11.623 0.037 1.646
46 54
10:30 44.681 2.376 106.107 1.206 53.858 0.722 32.259 0.448 19.989
63 37
10:15 44.117 0.527 23.230 0.253 11.155 0.228 10.074 0.045 2.001
53 47
10:00 44.152 2.018 89.097 1.118 49.331 0.775 34.230 0.125 5.536
59 41
09:45 44.167 3.786 167.218 1.929 85.180 1.612 71.251 0.244 10.786
54 46
09:25 - 0.051 2.208 0.000 0.000 0.000 0.000 0.051 2.208 No Active txns
  Total: 15.597 691.449 8.258 366.040 6.106 270.724 1.233 54.685
57 43
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top