DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09633 NONGFU SPRING

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 277,000 13,600,100 49.098 49.02 1,086,170 53,328,900 25.5 25.502
2026-02-06(全日) 2,818,400 136,845,000 48.554 48.38 5,015,270 243,517,000 56.2 56.195
2026-02-06(全日) 2,818,400 136,845,000 48.554 48.38 5,015,270 243,517,000 56.2 56.195
2026-02-06(半日) 1,073,600 52,173,800 48.597 48.64 1,947,140 94,631,000 55.14 55.134
2026-02-05(全日) 3,554,800 173,970,000 48.94 48.96 7,794,670 381,533,000 45.61 45.598
2026-02-05(全日) 3,554,800 173,970,000 48.94 48.96 7,794,670 381,533,000 45.61 45.598
2026-02-05(半日) 1,660,800 81,370,000 48.994 48.84 3,807,960 186,610,000 43.61 43.604
2026-02-04(全日) 2,914,400 140,404,000 48.176 48.28 6,669,940 320,985,000 43.69 43.742
2026-02-04(全日) 2,914,400 140,404,000 48.176 48.28 6,669,940 320,985,000 43.69 43.742
2026-02-04(半日) 665,400 31,832,900 47.84 48.16 2,193,160 104,741,000 30.34 30.392
2026-02-03(全日) 2,066,800 97,498,800 47.174 46.96 5,502,290 259,748,000 37.56 37.536
2026-02-03(全日) 2,066,800 97,498,800 47.174 46.96 5,502,290 259,748,000 37.56 37.536
2026-02-03(半日) 792,400 37,576,100 47.421 47.14 2,590,520 122,860,000 30.59 30.584
2026-02-02(全日) 1,592,800 75,116,400 47.16 46.98 8,300,960 391,350,000 19.19 19.194
2026-02-02(全日) 1,592,800 75,116,400 47.16 46.98 8,300,960 391,350,000 19.19 19.194
2026-02-02(半日) 933,400 44,224,100 47.38 46.92 4,393,690 208,184,000 21.24 21.243
2026-01-30(全日) 1,699,400 81,731,900 48.095 47.94 7,302,710 351,370,000 23.27 23.261
2026-01-30(全日) 1,699,400 81,731,900 48.095 47.94 7,302,710 351,370,000 23.27 23.261
2026-01-30(半日) 369,800 17,978,800 48.618 48.14 1,711,200 83,293,500 21.61 21.585
2026-01-29(全日) 947,800 46,994,200 49.582 49.78 6,121,850 303,801,000 15.48 15.469
2026-01-29(全日) 947,800 46,994,200 49.582 49.78 6,121,850 303,801,000 15.48 15.469
2026-01-29(半日) 373,200 18,467,100 49.483 49.84 1,698,810 84,117,200 21.97 21.954
2026-01-28(全日) 2,543,200 127,019,000 49.944 50.2 7,585,340 378,719,000 33.53 33.539
2026-01-28(全日) 2,543,200 127,019,000 49.944 50.2 7,585,340 378,719,000 33.53 33.539
2026-01-28(半日) 911,000 45,375,600 49.809 50 2,762,930 137,531,000 32.97 32.993
2026-01-27(全日) 1,235,800 60,729,900 49.142 49.1 3,509,760 172,470,000 35.21 35.212
2026-01-27(全日) 1,235,800 60,729,900 49.142 49.1 3,509,760 172,470,000 35.21 35.212
2026-01-27(半日) 464,200 22,855,500 49.236 49.14 1,265,490 62,304,000 36.68 36.684
2026-01-26(全日) 2,147,800 104,721,000 48.758 48.66 7,218,930 352,268,000 29.75 29.728
2026-01-26(全日) 2,147,800 104,721,000 48.758 48.66 7,218,930 352,268,000 29.75 29.728
2026-01-26(半日) 885,800 43,243,200 48.818 49.08 4,454,230 217,544,000 19.89 19.878
2026-01-23(全日) 1,047,800 52,858,600 50.447 50.3 4,551,370 229,266,000 23.02 23.056
2026-01-23(全日) 1,047,800 52,858,600 50.447 50.3 4,551,370 229,266,000 23.02 23.056
2026-01-23(半日) 437,200 22,100,800 50.551 50.3 949,624 47,996,900 46.04 46.046
2026-01-22(全日) 1,615,800 81,702,000 50.564 50.25 4,664,610 235,765,000 34.64 34.654
2026-01-22(全日) 1,615,800 81,702,000 50.564 50.25 4,664,610 235,765,000 34.64 34.654
2026-01-22(半日) 913,600 46,341,900 50.725 50.5 2,522,400 127,984,000 36.22 36.209
2026-01-21(全日) 1,535,600 77,192,900 50.269 50.3 4,178,610 209,776,000 36.75 36.798
2026-01-21(全日) 1,535,600 77,192,900 50.269 50.3 4,178,610 209,776,000 36.75 36.798
2026-01-21(半日) 705,000 35,427,400 50.252 50.2 2,076,200 104,042,000 33.96 34.051
2026-01-20(全日) 692,600 34,532,800 49.86 49.6 3,692,600 183,850,000 18.76 18.783
2026-01-20(全日) 692,600 34,532,800 49.86 49.6 3,692,600 183,850,000 18.76 18.783
2026-01-20(半日) 232,400 11,568,400 49.778 49.86 1,132,000 56,281,100 20.53 20.555
2026-01-19(全日) 1,191,200 59,268,900 49.756 49.48 3,121,000 155,243,000 38.17 38.178
2026-01-19(全日) 1,191,200 59,268,900 49.756 49.48 3,121,000 155,243,000 38.17 38.178
2026-01-19(半日) 284,600 14,340,500 50.388 50.05 736,600 37,111,900 38.64 38.641
2026-01-16(全日) 1,069,800 54,508,000 50.952 50.85 2,960,110 150,920,000 36.14 36.117
2026-01-16(全日) 1,069,800 54,508,000 50.952 50.85 2,960,110 150,920,000 36.14 36.117
2026-01-16(半日) 247,400 12,678,400 51.247 50.95 873,067 44,782,800 28.34 28.311
2026-01-15(全日) 1,533,800 77,977,000 50.839 51.05 7,642,610 388,164,000 20.07 20.089
Last Update Time: 2026-02-09 13:06:00
Back to Top