06969 SMOORE INTL
Closed UpdateAdd to Porfolio- 19.100
- +0.330 (+1.758%)
-
- High
- 19.590
- Low
- 18.820
- Open
- 18.970
- Prev. Close
- 18.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.100
- Ask
- 19.150
- Volume
- 18.962M
- Turnover
- 362.660M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.13 | 9,048,490 | 65 | 18.9 | 9,790,200 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 6,192 |
|---|---|---|---|
| Market Capital (M) | 118,276 | 52-Week Price High / Low |
24.120 / 8.610 |
| Board Lot | 1,000 | Par Value | USD 0.01 |
| Earnings Per Share | 0.228 | P/E* (X) | 83.845 |
| Dividend Per Share | 0.1 | Yield (%) | 0.524 |
| Book Value | 3.768 | Price / Book NAV (X) | 5.069 |
| 250-Day Beta | 1.295 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | -5.450 | 1-Month HSI Relative (%) | -7.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.980 | 3-Month HSI Relative (%) | -11.300 |
| 52-Week Change (%) | +114.610 | 52-Week HSI Relative (%) | +68.900 |
| 1-Month Average Volume (M) |
25.804 | 3-Month Average Volume (M) |
28.377 |
| 10-Day MA | 19.579 | 50-Day MA | 20.287 |
|---|---|---|---|
| 90-Day MA | 19.225 | 250-Day MA | 14.446 |
| 10-Day RSI | 19.43 | 14-Day RSI | 41.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14865 | MBSMORE@EC2512A | +4.688% |
| 15363 | HUSMORE@EC2511A | +4.688% |
| 14402 | CISMORE@EC2512A | +1.333% |
| 15196 | CTSMORE@EC2509A | +6.383% |
| 15342 | JPSMORE@EC2509A | +3.571% |
| 16171 | JPSMORE@EC2510A | +2.564% |
| 16641 | CISMORE@EC2511A | +7.104% |
| 16671 | HUSMORE@EC2511B | +1.563% |
| 17225 | SGSMORE@EC2512A | +6.667% |
| 19468 | CISMORE@EC2511B | +5.455% |
| 16668 | MBSMORE@EC2511A | +3.509% |
| 17426 | JPSMORE@EC2511A | +2.000% |
| 18471 | HSSMORE@EC2511A | +9.756% |
| 19786 | HSSMORE@EC2602A | +6.207% |
| 17085 | HUSMORE@EC2601A | -49.231% |
| 18063 | CISMORE@EC2602A | +5.042% |
| 19711 | HUSMORE@EC2602A | +7.527% |
| 19735 | BISMORE@EC2602A | +7.207% |
| 19727 | BPSMORE@EC2602A | -3.846% |
| 17345 | MBSMORE@EC2512B | - |
| 17394 | CISMORE@EC2512B | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More