06969 SMOORE INTL
Closed UpdateAdd to Porfolio- 20.700
- +0.050 (+0.242%)
-
- High
- 21.700
- Low
- 20.450
- Open
- 20.950
- Prev. Close
- 20.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.650
- Ask
- 20.700
- Volume
- 21.961M
- Turnover
- 459.737M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.65 | 17,759,000 | 186 | 20.5 | 36,100,500 | 71 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 6,188 |
|---|---|---|---|
| Market Capital (M) | 128,098 | 52-Week Price High / Low |
23.100 / 7.850 |
| Board Lot | 1,000 | Par Value | USD 0.01 |
| Earnings Per Share | 0.228 | P/E* (X) | 90.869 |
| Dividend Per Share | 0.1 | Yield (%) | 0.483 |
| Book Value | 3.768 | Price / Book NAV (X) | 5.493 |
| 250-Day Beta | 1.329 | Last Dividend | 0.05 (2024/12F) |
| 1-Month Change (%) | +14.110 | 1-Month HSI Relative (%) | +6.300 |
|---|---|---|---|
| 3-Month Change (%) | +66.940 | 3-Month HSI Relative (%) | +51.200 |
| 52-Week Change (%) | +130.000 | 52-Week HSI Relative (%) | +83.800 |
| 1-Month Average Volume (M) |
24.062 | 3-Month Average Volume (M) |
32.601 |
| 10-Day MA | 20.990 | 50-Day MA | 19.189 |
|---|---|---|---|
| 90-Day MA | 16.399 | 250-Day MA | 12.930 |
| 10-Day RSI | 63.74 | 14-Day RSI | 73.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15342 | JPSMORE@EC2509A | +1.493% |
| 28072 | CISMORE@EC2508A | -0.917% |
| 15196 | CTSMORE@EC2509A | +1.587% |
| 14865 | MBSMORE@EC2512A | - |
| 16641 | CISMORE@EC2511A | - |
| 15363 | HUSMORE@EC2511A | - |
| 14402 | CISMORE@EC2512A | - |
| 16671 | HUSMORE@EC2511B | +5.455% |
| 16171 | JPSMORE@EC2510A | - |
| 17225 | SGSMORE@EC2512A | +0.971% |
| 16668 | MBSMORE@EC2511A | +0.518% |
| 17426 | JPSMORE@EC2511A | +0.524% |
| 18471 | HSSMORE@EC2511A | -2.674% |
| 17085 | HUSMORE@EC2601A | +1.852% |
| 18063 | CISMORE@EC2602A | +1.762% |
| 17345 | MBSMORE@EC2512B | - |
| 17394 | CISMORE@EC2512B | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More