Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19786 | HSSMORE@EC2602A | 0.147 | C | 2026-02-27 | 32.69 | 85.841 | 79.506 | 0.025 | 3.595 |
16671 | HUSMORE@EC2511B | 0.121 | C | 2025-11-19 | 23.6 | 77.338 | 30.373 | 57.200 | 5.218 |
16668 | MBSMORE@EC2511A | 0.052 | C | 2025-11-18 | 29.69 | 84.323 | 58.749 | 5.325 | 5.916 |
16641 | CISMORE@EC2511A | 0.185 | C | 2025-11-28 | 22.88 | 86.409 | 29.953 | 0.275 | 4.211 |
16171 | JPSMORE@EC2510A | 0.395 | C | 2025-10-21 | 16.6 | 103.860 | 7.987 | 0.000 | 3.440 |
15363 | HUSMORE@EC2511A | 0.325 | C | 2025-11-26 | 18.18 | 79.553 | 12.612 | 3.283 | 3.674 |
15342 | JPSMORE@EC2509A | 0.076 | C | 2025-09-23 | 20.53 | 85.803 | 11.876 | 0.329 | 9.146 |
15196 | CTSMORE@EC2509A | 0.094 | C | 2025-09-30 | 20.48 | 79.935 | 12.559 | 3.171 | 7.964 |
14865 | MBSMORE@EC2512A | 0.320 | C | 2025-12-22 | 19.69 | 83.500 | 20.284 | 0.875 | 3.375 |
17085 | HUSMORE@EC2601A | 0.062 | C | 2026-01-05 | 33 | 78.254 | 76.668 | 99.825 | 5.053 |
17225 | SGSMORE@EC2512A | 0.088 | C | 2025-12-03 | 28.88 | 87.165 | 56.385 | 3.100 | 4.904 |
17345 | MBSMORE@EC2512B | N/A | C | 2025-12-08 | 42.969 | 102.983 | 127.740 | 0.000 | 4.988 |
19735 | BISMORE@EC2602A | 0.111 | C | 2026-02-20 | 35.9 | 86.704 | 94.482 | 0.017 | 3.818 |
19727 | BPSMORE@EC2602A | 0.095 | C | 2026-02-25 | 38.88 | 87.354 | 109.301 | 0.000 | 3.875 |
19711 | HUSMORE@EC2602A | 0.094 | C | 2026-02-20 | 35.9 | 82.160 | 93.589 | 0.100 | 4.075 |
19468 | CISMORE@EC2511B | 0.054 | C | 2025-11-19 | 29.68 | 84.627 | 58.802 | 1.415 | 5.833 |
18471 | HSSMORE@EC2511A | 0.041 | C | 2025-11-11 | 29.74 | 83.288 | 58.434 | 35.820 | 6.454 |
18063 | CISMORE@EC2602A | 0.121 | C | 2026-02-27 | 35.88 | 87.333 | 94.903 | 1.025 | 3.690 |
17426 | JPSMORE@EC2511A | 0.049 | C | 2025-11-11 | 29.74 | 87.608 | 58.854 | 0.260 | 6.037 |
17394 | CISMORE@EC2512B | 0.023 | C | 2025-12-09 | 43.88 | 94.609 | 131.792 | 35.225 | 5.624 |
Last Update Time: 2025-09-08 16:25