28305 SG-YOFC@EC2703B
Closed UpdateAdd to Porfolio- 0.146
- -0.006 (-3.947%)
-
- High
- 0.150
- Low
- 0.136
- Open
- 0.145
- Prev. Close
- 0.152
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.145
- Ask
- 0.146
- Volume
- 29.150M
- Turnover
- 4.127M
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2027-03-01 |
| Strike Price | 333.533 | Maturity Date (Y-M-D) | 2027-03-05 |
| Effective Gearing (X) | 1.895 | Time to Maturity (D) | 290 |
| Delta (%) | 58.9 | Daily Theta (%) | -0.328 |
| Board Lot | 25000 |
| Entitlement Ratio | 500 | Vega | 1.103 |
|---|---|---|---|
| Gearing (X) | 3.216 | 30 Histrical Volatity (%) | 118.185 |
| Premium (%) | 73.1401 | Issued Shares | 150,000,000 |
| In / Out | 42.050 OTM | Outstanding Quantity (M) | 2.850 |
| Break Even | 406.533 | Outstanding Quantity (%) | 1.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26656 | SG-YOFC@EC2609A | -4.348% |
| 26291 | HU-YOFC@EC2608A | -5.970% |
| 28170 | HU-YOFC@EC2704A | -3.518% |
| 28304 | SG-YOFC@EC2703A | -4.839% |
| 26155 | HS-YOFC@EC2608A | -6.250% |
| 26648 | CT-YOFC@EC2609A | -8.163% |
| 27293 | SG-YOFC@EC2609B | -3.571% |
| 25978 | MB-YOFC@EC2608B | -2.532% |
| 25815 | CI-YOFC@EC2610A | -2.000% |
| 26090 | JP-YOFC@EC2608A | -3.614% |
| 26620 | MS-YOFC@EC2609A | -7.865% |
| 28691 | BI-YOFC@EC2612A | -10.000% |
| 29042 | HU-YOFC@EC2611A | - |
| 27725 | HS-YOFC@EC2609A | -7.843% |
| 28872 | SG-YOFC@EC2612A | -4.930% |
| 28964 | CT-YOFC@EC2611A | -8.943% |
| 28204 | BP-YOFC@EC2610A | -5.263% |
| 25213 | CI-YOFC@EC2608A | - |
| 28834 | GJ-YOFC@EC2611A | -6.250% |
| 29114 | HS-YOFC@EC2611C | -4.348% |
| 25655 | MS-YOFC@EC2608A | - |
| 25577 | HU-YOFC@EC2610A | - |
| 25353 | HS-YOFC@EC2611B | -1.667% |
| 28163 | MB-YOFC@EC2703A | -2.516% |
| 28321 | CI-YOFC@EC2703A | -4.403% |
| 28347 | HS-YOFC@EC2703A | -3.268% |
| 28364 | JP-YOFC@EC2703A | -3.509% |
| 28285 | CT-YOFC@EC2703A | -4.575% |
| 28305 | SG-YOFC@EC2703B | -3.947% |
| 28500 | HU-YOFC@EC2703A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28760 | SG-YOFC@EP2612A | -0.893% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 6869 YOFC
- 234.800
- -5.800 (-2.411%)
-
| High* | 239.000 | Open* | 234.000 |
|---|---|---|---|
| Low* | 225.000 | Prev. Close* | 240.600 |
| Volume* | 15.359M | Turnover* | 3,563M |
*15 mins delayed