DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06869 YOFC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
51
49
33
67
53
47
56
44
48
52
38
62
58
42
43
57
30
70
28
72
46
54
43
57
67
33
49
51
38
62
63
37
61
39
36
64
24
76
19
81
45
55
51
49
-
0M		 233.073
1.775M		 230.993
1.488M		 227.238
1.350M		 229.543
0.998M		 231.479
0.393M		 230.086
0.338M		 231.440
0.450M		 232.472
0.305M		 231.095
0.240M		 229.930
0.151M		 228.842
0.294M		 229.448
0.312M		 232.476
0.567M		 231.205
0.410M		 232.710
0.316M		 234.164
0.406M		 236.810
0.610M		 237.265
0.387M		 234.798
0.734M		 232.533
0.404M		 233.722
0.342M		 234.548
0.371M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 234.548 0.469 109.925 0.189 44.232 0.182 42.786 0.098 22.908
51 49
15:45 233.722 0.444 103.871 0.153 35.835 0.189 44.098 0.102 23.938
45 55
15:30 232.533 0.515 119.688 0.079 18.287 0.325 75.424 0.112 25.977
19 81
15:15 234.798 0.905 212.588 0.176 41.584 0.558 130.758 0.171 40.247
24 76
15:00 237.265 0.478 113.424 0.139 32.997 0.248 58.943 0.090 21.483
36 64
14:45 236.810 0.772 182.719 0.370 87.639 0.240 56.815 0.162 38.265
61 39
14:30 234.164 0.513 120.226 0.255 59.630 0.151 35.441 0.107 25.155
63 37
14:15 232.710 0.419 97.522 0.119 27.716 0.197 45.704 0.103 24.102
38 62
14:00 231.205 0.477 110.309 0.201 46.571 0.209 48.223 0.067 15.515
49 51
13:45 232.476 0.678 157.614 0.381 88.607 0.186 43.207 0.111 25.801
67 33
13:30 229.448 0.379 86.931 0.134 30.768 0.178 40.934 0.066 15.229
43 57
13:15 228.842 0.356 81.454 0.136 31.029 0.158 36.136 0.062 14.289
46 54
12:00 229.930 0.174 40.010 0.043 9.780 0.108 24.939 0.023 5.291
28 72
11:45 231.095 0.275 63.432 0.072 16.751 0.168 38.828 0.034 7.854
30 70
11:30 232.472 0.341 79.270 0.132 30.581 0.173 40.207 0.036 8.483
43 57
11:15 231.440 0.515 119.246 0.261 60.502 0.189 43.530 0.066 15.214
58 42
11:00 230.086 0.369 85.015 0.129 29.689 0.209 48.080 0.032 7.246
38 62
10:45 231.479 0.442 102.211 0.188 43.520 0.205 47.567 0.048 11.124
48 52
10:30 229.543 1.127 258.699 0.564 129.504 0.434 99.465 0.130 29.730
56 44
10:15 227.238 1.543 350.601 0.714 162.077 0.636 144.581 0.194 43.943
53 47
10:00 230.993 1.742 402.384 0.496 114.922 0.992 228.796 0.254 58.666
33 67
09:45 233.073 1.999 465.965 0.908 211.897 0.867 201.691 0.225 52.378
51 49
09:25 - 0.253 58.982 0.000 0.000 0.000 0.000 0.253 58.982 No Active txns
  Total: 15.185 3522.090 5.836 1354.118 6.803 1576.152 2.546 591.820
46 54
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top