DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06869 YOFC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
70
30
46
54
61
39
57
43
77
23
38
62
48
52
20
80
25
75
39
61
40
60
40
60
29
71
61
39
46
54
34
66
41
59
33
67
41
59
41
59
42
58
-
0M		 192.249
3.604M		 195.062
3.107M		 195.137
1.173M		 194.781
0.861M		 194.965
0.788M		 198.293
1.822M		 196.681
1.277M		 197.011
0.471M		 196.399
0.239M		 195.487
0.248M		 193.398
1.108M		 192.016
0.920M		 191.319
0.446M		 190.197
0.724M		 189.982
0.492M		 191.958
0.534M		 190.616
0.301M		 191.572
0.472M		 190.558
0.334M		 188.838
0.518M		 189.115
0.313M		 187.908
0.817M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 187.908 0.983 184.746 0.344 64.658 0.473 88.957 0.166 31.132
42 58
15:45 189.115 0.354 66.967 0.130 24.493 0.183 34.700 0.041 7.774
41 59
15:30 188.838 0.611 115.396 0.214 40.495 0.304 57.512 0.092 17.389
41 59
15:15 190.558 0.360 68.602 0.111 21.165 0.223 42.482 0.026 4.956
33 67
15:00 191.572 0.547 104.792 0.193 36.981 0.279 53.441 0.075 14.370
41 59
14:45 190.616 0.344 65.574 0.103 19.739 0.198 37.636 0.043 8.198
34 66
14:30 191.958 0.637 122.284 0.248 47.699 0.286 54.902 0.103 19.683
46 54
14:15 189.982 0.562 106.727 0.300 57.094 0.192 36.377 0.070 13.256
61 39
14:00 190.197 0.821 156.148 0.212 40.358 0.512 97.345 0.097 18.446
29 71
13:45 191.319 0.547 104.638 0.180 34.538 0.266 50.886 0.101 19.215
40 60
13:30 192.016 1.062 203.829 0.364 69.974 0.556 106.681 0.141 27.175
40 60
13:15 193.398 1.364 263.800 0.427 82.560 0.681 131.724 0.256 49.516
39 61
12:00 195.487 0.273 53.367 0.061 12.029 0.187 36.550 0.025 4.789
25 75
11:45 196.399 0.283 55.524 0.048 9.428 0.191 37.413 0.044 8.683
20 80
11:30 197.011 0.560 110.331 0.224 44.149 0.247 48.741 0.088 17.440
48 52
11:15 196.681 1.547 304.323 0.491 96.577 0.786 154.585 0.270 53.160
38 62
11:00 198.293 2.137 423.852 1.395 276.787 0.427 84.602 0.315 62.463
77 23
10:45 194.965 0.906 176.583 0.449 87.657 0.339 65.976 0.118 22.951
57 43
10:30 194.781 1.009 196.436 0.521 101.578 0.340 66.031 0.148 28.828
61 39
10:15 195.137 1.389 270.983 0.535 104.542 0.638 124.451 0.215 41.989
46 54
10:00 195.062 3.740 729.735 2.167 422.687 0.940 183.274 0.634 123.774
70 30
09:45 192.249 4.351 836.613 2.064 396.665 1.540 296.296 0.747 143.651
57 43
09:25 - 0.054 10.191 0.000 0.000 0.000 0.000 0.054 10.191 No Active txns
  Total: 24.441 4731.444 10.784 2091.853 9.789 1890.562 3.869 749.029
52 48
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top