DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06869 YOFC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
37
63
43
57
32
68
46
54
59
41
59
41
17
83
48
52
38
62
41
59
29
71
29
71
44
56
66
34
44
56
47
53
50
50
40
60
55
45
56
44
54
46
73
27
-
0M		 44.323
7.314M		 44.130
1.919M		 44.196
1.003M		 43.925
1.020M		 43.962
0.811M		 44.041
0.713M		 43.718
0.572M		 43.424
0.572M		 43.369
0.320M		 43.398
0.164M		 43.278
0.576M		 43.017
1.280M		 42.886
0.547M		 43.212
0.537M		 43.190
0.315M		 42.925
1.210M		 42.986
1.593M		 42.436
1.602M		 42.126
2.519M		 42.285
0.377M		 42.399
0.347M		 42.370
0.826M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 42.370 0.871 36.883 0.601 25.469 0.225 9.508 0.045 1.907
73 27
15:45 42.399 0.386 16.368 0.186 7.889 0.161 6.802 0.040 1.677
54 46
15:30 42.285 0.455 19.239 0.212 8.985 0.165 6.957 0.078 3.298
56 44
15:15 42.126 2.623 110.502 1.396 58.852 1.123 47.264 0.104 4.386
55 45
15:00 42.436 1.853 78.642 0.643 27.267 0.959 40.715 0.251 10.659
40 60
14:45 42.986 1.747 75.109 0.797 34.320 0.796 34.200 0.153 6.589
50 50
14:30 42.925 1.371 58.879 0.567 24.333 0.643 27.584 0.162 6.962
47 53
14:15 43.190 0.398 17.190 0.139 5.984 0.176 7.621 0.083 3.585
44 56
14:00 43.212 0.674 29.148 0.357 15.435 0.180 7.791 0.137 5.921
66 34
13:45 42.886 0.703 30.126 0.240 10.295 0.307 13.164 0.155 6.668
44 56
13:30 43.017 1.440 61.938 0.369 15.912 0.911 39.194 0.159 6.832
29 71
13:15 43.278 0.669 28.954 0.168 7.256 0.408 17.672 0.093 4.026
29 71
12:00 43.398 0.218 9.463 0.068 2.931 0.096 4.143 0.055 2.389
41 59
11:45 43.369 0.360 15.619 0.121 5.250 0.199 8.628 0.040 1.741
38 62
11:30 43.424 0.733 31.806 0.273 11.855 0.299 13.005 0.160 6.946
48 52
11:15 43.718 0.678 29.637 0.098 4.286 0.474 20.742 0.105 4.608
17 83
11:00 44.041 0.885 38.981 0.424 18.700 0.289 12.702 0.172 7.580
59 41
10:45 43.962 0.891 39.169 0.477 21.001 0.334 14.674 0.080 3.494
59 41
10:30 43.925 1.114 48.934 0.471 20.699 0.549 24.104 0.094 4.131
46 54
10:15 44.196 1.176 51.969 0.317 14.024 0.686 30.327 0.172 7.619
32 68
10:00 44.130 2.120 93.541 0.832 36.711 1.087 47.930 0.202 8.900
43 57
09:45 44.323 8.666 383.979 2.692 119.424 4.622 204.755 1.352 59.801
37 63
09:25 - 0.281 12.763 0.000 0.000 0.000 0.000 0.281 12.763 No Active txns
  Total: 30.310 1318.841 11.447 496.877 14.691 639.482 4.172 182.481
44 56
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top