DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06869 YOFC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
41
59
71
29
61
39
42
58
28
72
51
49
27
73
32
68
71
29
83
17
23
77
38
62
34
66
52
48
26
74
67
33
14
86
31
69
75
25
44
56
59
41
20
80
-
0M		 22.169
2.714M		 22.180
1.017M		 22.287
0.643M		 21.975
0.356M		 21.853
0.112M		 21.856
0.321M		 21.893
0.261M		 21.862
0.163M		 21.956
0.100M		 22.064
0.052M		 21.744
0.524M		 21.561
0.379M		 21.467
0.507M		 21.446
0.409M		 21.270
0.808M		 21.345
0.100M		 21.305
0.103M		 21.140
0.521M		 21.179
0.321M		 21.111
0.478M		 21.116
0.234M		 21.038
1.592M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 21.038 1.643 34.558 0.324 6.832 1.268 26.651 0.051 1.076
20 80
15:45 21.116 0.265 5.585 0.137 2.886 0.097 2.034 0.032 0.665
59 41
15:30 21.111 0.618 13.046 0.210 4.437 0.268 5.654 0.140 2.955
44 56
15:15 21.179 0.365 7.741 0.241 5.106 0.080 1.682 0.045 0.953
75 25
15:00 21.140 0.765 16.179 0.159 3.366 0.362 7.648 0.244 5.165
31 69
14:45 21.305 0.177 3.779 0.015 0.319 0.088 1.886 0.074 1.574
14 86
14:30 21.345 0.146 3.117 0.067 1.431 0.033 0.704 0.046 0.983
67 33
14:15 21.270 1.083 23.050 0.213 4.537 0.595 12.649 0.276 5.864
26 74
14:00 21.446 0.490 10.510 0.213 4.568 0.196 4.203 0.081 1.738
52 48
13:45 21.467 0.679 14.585 0.171 3.679 0.336 7.194 0.173 3.712
34 66
13:30 21.561 0.476 10.278 0.143 3.086 0.236 5.096 0.097 2.095
38 62
13:15 21.744 0.580 12.612 0.120 2.614 0.404 8.780 0.056 1.218
23 77
12:00 22.064 0.070 1.544 0.043 0.938 0.009 0.187 0.019 0.419
83 17
11:45 21.956 0.126 2.754 0.071 1.561 0.029 0.634 0.025 0.559
71 29
11:30 21.862 0.175 3.826 0.052 1.149 0.111 2.414 0.012 0.262
32 68
11:15 21.893 0.291 6.372 0.071 1.570 0.190 4.144 0.030 0.658
27 73
11:00 21.856 0.349 7.627 0.164 3.576 0.157 3.429 0.028 0.622
51 49
10:45 21.853 0.142 3.103 0.032 0.690 0.080 1.736 0.031 0.677
28 72
10:30 21.975 0.420 9.228 0.150 3.308 0.206 4.537 0.063 1.383
42 58
10:15 22.287 0.747 16.649 0.389 8.679 0.254 5.640 0.104 2.330
61 39
10:00 22.180 1.135 25.179 0.723 16.032 0.294 6.515 0.119 2.633
71 29
09:45 22.169 3.115 69.077 1.113 24.805 1.601 35.340 0.402 8.932
41 59
09:25 - 0.098 2.140 0.000 0.000 0.000 0.000 0.098 2.140 No Active txns
  Total: 13.956 302.538 4.819 105.167 6.891 148.758 2.246 48.612
41 59
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top