DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06869 YOFC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
53
47
34
66
58
42
55
45
62
38
71
29
43
57
65
35
68
32
44
56
36
64
52
48
51
49
67
33
69
31
58
42
60
40
48
52
54
46
52
48
62
38
-
0M		 46.112
6.682M		 47.323
3.856M		 46.841
1.371M		 46.713
1.689M		 47.221
1.018M		 47.470
1.537M		 47.082
1.040M		 46.915
0.934M		 47.337
0.557M		 47.542
0.858M		 47.179
0.717M		 46.591
0.758M		 46.724
0.492M		 46.984
0.516M		 47.380
1.121M		 48.099
2.351M		 48.105
1.104M		 47.994
0.798M		 48.195
0.725M		 48.104
0.535M		 48.130
0.777M		 47.986
0.978M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 47.986 1.224 58.758 0.608 29.154 0.370 17.776 0.246 11.828
62 38
15:45 48.130 0.899 43.275 0.403 19.410 0.374 18.011 0.121 5.854
52 48
15:30 48.104 0.632 30.426 0.288 13.882 0.247 11.902 0.097 4.642
54 46
15:15 48.195 0.848 40.869 0.348 16.784 0.377 18.133 0.123 5.952
48 52
15:00 47.994 0.954 45.796 0.478 22.960 0.320 15.316 0.157 7.521
60 40
14:45 48.105 1.333 64.125 0.637 30.668 0.467 22.440 0.229 11.017
58 42
14:30 48.099 3.030 145.784 1.631 78.338 0.720 34.694 0.679 32.752
69 31
14:15 47.380 1.406 66.632 0.754 35.733 0.367 17.380 0.285 13.519
67 33
14:00 46.984 0.616 28.918 0.264 12.397 0.252 11.847 0.100 4.675
51 49
13:45 46.724 0.591 27.589 0.258 12.027 0.234 10.961 0.099 4.601
52 48
13:30 46.591 1.070 49.852 0.270 12.585 0.488 22.754 0.311 14.513
36 64
13:15 47.179 0.890 41.985 0.317 14.994 0.400 18.833 0.173 8.157
44 56
12:00 47.542 1.018 48.427 0.585 27.793 0.273 12.951 0.162 7.684
68 32
11:45 47.337 0.709 33.538 0.363 17.183 0.194 9.184 0.151 7.171
65 35
11:30 46.915 1.131 53.077 0.398 18.646 0.536 25.148 0.198 9.282
43 57
11:15 47.082 1.498 70.505 0.743 34.998 0.297 13.991 0.457 21.516
71 29
11:00 47.470 1.951 92.594 0.952 45.210 0.585 27.729 0.414 19.656
62 38
10:45 47.221 1.301 61.435 0.556 26.288 0.462 21.783 0.283 13.364
55 45
10:30 46.713 2.152 100.486 0.985 46.053 0.704 32.799 0.464 21.635
58 42
10:15 46.841 1.847 86.503 0.468 21.916 0.903 42.281 0.476 22.307
34 66
10:00 47.323 4.962 234.770 2.058 97.462 1.798 84.991 1.106 52.317
53 47
09:45 46.112 8.521 393.000 3.840 176.909 2.842 131.187 1.839 84.904
57 43
09:25 - 0.268 12.145 0.000 0.000 0.000 0.000 0.268 12.145 No Active txns
  Total: 38.848 1830.492 17.201 811.388 13.209 622.091 8.438 397.013
57 43
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top