DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06869 YOFC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
55
45
69
31
72
28
52
48
56
44
86
14
65
35
71
29
52
48
49
51
38
62
44
56
64
36
69
31
55
45
51
49
39
61
54
46
46
54
42
58
50
50
58
42
-
0M		 96.728
4.911M		 98.656
2.033M		 101.896
3.597M		 103.604
1.871M		 102.117
0.858M		 102.890
2.504M		 104.805
0.999M		 105.534
0.685M		 105.835
0.702M		 103.944
0.408M		 102.320
1.322M		 102.110
0.853M		 103.823
1.109M		 105.105
0.602M		 105.751
0.550M		 105.614
0.313M		 105.514
0.563M		 105.119
0.340M		 105.185
0.279M		 104.332
0.346M		 104.277
0.502M		 104.737
0.995M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 104.737 1.124 117.747 0.578 60.552 0.417 43.713 0.129 13.481
58 42
15:45 104.277 0.578 60.268 0.254 26.436 0.248 25.911 0.076 7.921
50 50
15:30 104.332 0.411 42.934 0.146 15.228 0.200 20.819 0.066 6.887
42 58
15:15 105.185 0.310 32.576 0.129 13.586 0.150 15.761 0.031 3.229
46 54
15:00 105.119 0.411 43.201 0.182 19.144 0.158 16.597 0.071 7.461
54 46
14:45 105.514 0.625 66.008 0.220 23.272 0.343 36.079 0.063 6.656
39 61
14:30 105.614 0.364 38.498 0.159 16.794 0.154 16.316 0.051 5.388
51 49
14:15 105.751 0.641 67.802 0.301 31.915 0.249 26.301 0.091 9.586
55 45
14:00 105.105 0.788 82.803 0.412 43.402 0.190 19.871 0.186 19.530
69 31
13:45 103.823 1.339 138.978 0.706 73.275 0.403 41.762 0.231 23.941
64 36
13:30 102.110 0.973 99.361 0.378 38.668 0.475 48.432 0.120 12.261
44 56
13:15 102.320 1.492 152.628 0.498 51.060 0.824 84.207 0.170 17.361
38 62
12:00 103.944 0.450 46.723 0.202 20.938 0.206 21.472 0.042 4.314
49 51
11:45 105.835 0.763 80.812 0.363 38.576 0.339 35.720 0.061 6.516
52 48
11:30 105.534 0.785 82.811 0.488 51.577 0.197 20.714 0.100 10.520
71 29
11:15 104.805 1.089 114.114 0.649 68.133 0.350 36.672 0.089 9.309
65 35
11:00 102.890 2.686 276.547 2.141 219.921 0.363 37.715 0.182 18.911
86 14
10:45 102.117 1.012 103.309 0.480 49.114 0.378 38.502 0.154 15.693
56 44
10:30 103.604 2.285 236.618 0.979 101.592 0.892 92.302 0.414 42.723
52 48
10:15 101.896 4.314 439.795 2.587 263.701 1.010 102.769 0.717 73.326
72 28
10:00 98.656 2.365 233.297 1.393 137.537 0.640 63.081 0.331 32.679
69 31
09:45 96.728 6.029 583.232 2.684 259.914 2.227 215.116 1.118 108.201
55 45
09:25 - 0.253 24.794 0.000 0.000 0.000 0.000 0.253 24.794 No Active txns
  Total: 31.087 3164.856 15.931 1624.333 10.412 1059.833 4.744 480.690
60 40
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top