06820 FRIENDTIMES
Closed UpdateAdd to Porfolio- 0.830
- +0.010 (+1.220%)
-
- High
- 0.830
- Low
- 0.800
- Open
- 0.800
- Prev. Close
- 0.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.810
- Ask
- 0.830
- Volume
- 1.642M
- Turnover
- 1.326M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.81 | 405,000 | 18 | 0.81 | 333,720 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,181 |
|---|---|---|---|
| Market Capital (M) | 1,788 | 52-Week Price High / Low |
1.230 / 0.465 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | -0.025 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.561 | Price / Book NAV (X) | 1.462 |
| 250-Day Beta | 0.663 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -5.750 | 1-Month HSI Relative (%) | -12.500 |
|---|---|---|---|
| 3-Month Change (%) | +49.090 | 3-Month HSI Relative (%) | +32.500 |
| 52-Week Change (%) | +38.980 | 52-Week HSI Relative (%) | -3.500 |
| 1-Month Average Volume (M) |
4.997 | 3-Month Average Volume (M) |
6.190 |
| 10-Day MA | 0.887 | 50-Day MA | 0.849 |
|---|---|---|---|
| 90-Day MA | 0.719 | 250-Day MA | 0.631 |
| 10-Day RSI | 37.04 | 14-Day RSI | 32.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More