06820 FRIENDTIMES
Trading UpdateAdd to Porfolio- 0.475
- -0.005 (-1.042%)
-
- High
- 0.485
- Low
- 0.475
- Open
- 0.485
- Prev. Close
- 0.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.470
- Ask
- 0.475
- Volume
- 42,000.000
- Turnover
- 19,980
Last Update Time: 2025-12-16 10:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.475 | 12,350 | 1 | 0.475 | 5,700 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,181 |
|---|---|---|---|
| Market Capital (M) | 1,047 | 52-Week Price High / Low |
1.230 / 0.460 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | -0.025 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.561 | Price / Book NAV (X) | 0.856 |
| 250-Day Beta | 0.684 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -7.690 | 1-Month HSI Relative (%) | -4.100 |
|---|---|---|---|
| 3-Month Change (%) | -27.270 | 3-Month HSI Relative (%) | -24.200 |
| 52-Week Change (%) | -20.000 | 52-Week HSI Relative (%) | -48.300 |
| 1-Month Average Volume (M) |
0.810 | 3-Month Average Volume (M) |
1.315 |
| 10-Day MA | 0.489 | 50-Day MA | 0.528 |
|---|---|---|---|
| 90-Day MA | 0.586 | 250-Day MA | 0.638 |
| 10-Day RSI | 33.33 | 14-Day RSI | 41.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More