06820 FRIENDTIMES
Closed UpdateAdd to Porfolio- 0.450
- +0.005 (+1.124%)
-
- High
- 0.450
- Low
- 0.440
- Open
- 0.445
- Prev. Close
- 0.445
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.445
- Ask
- 0.450
- Volume
- 206,000.000
- Turnover
- 91,840
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.45 | 52,200 | 5 | 0.44 | 34,320 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,181 |
|---|---|---|---|
| Market Capital (M) | 970 | 52-Week Price High / Low |
1.230 / 0.425 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.049 | P/E* (X) | 9.109 |
| Dividend Per Share | 0.02 | Yield (%) | 4.444 |
| Book Value | 0.633 | Price / Book NAV (X) | 0.711 |
| 250-Day Beta | 0.88 | Last Dividend | 0.02 (2025/12F) |
| 1-Month Change (%) | -7.220 | 1-Month HSI Relative (%) | -6.400 |
|---|---|---|---|
| 3-Month Change (%) | -19.640 | 3-Month HSI Relative (%) | -16.700 |
| 52-Week Change (%) | -23.730 | 52-Week HSI Relative (%) | -33.300 |
| 1-Month Average Volume (M) |
0.357 | 3-Month Average Volume (M) |
0.489 |
| 10-Day MA | 0.461 | 50-Day MA | 0.477 |
|---|---|---|---|
| 90-Day MA | 0.506 | 250-Day MA | 0.613 |
| 10-Day RSI | 36.36 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More