06820 FRIENDTIMES
Closed UpdateAdd to Porfolio- 0.490
- -0.005 (-1.010%)
-
- High
- 0.495
- Low
- 0.490
- Open
- 0.495
- Prev. Close
- 0.495
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.485
- Ask
- 0.490
- Volume
- 8,000.000
- Turnover
- 3,950
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.495 | 990 | 1 | 0.49 | 980 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,181 |
|---|---|---|---|
| Market Capital (M) | 1,069 | 52-Week Price High / Low |
1.230 / 0.430 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.049 | P/E* (X) | 9.919 |
| Dividend Per Share | 0.02 | Yield (%) | 4.082 |
| Book Value | 0.633 | Price / Book NAV (X) | 0.774 |
| 250-Day Beta | 0.971 | Last Dividend | 0.02 (2025/12F) |
| 1-Month Change (%) | -1.010 | 1-Month HSI Relative (%) | +2.600 |
|---|---|---|---|
| 3-Month Change (%) | +4.260 | 3-Month HSI Relative (%) | +8.900 |
| 52-Week Change (%) | -15.520 | 52-Week HSI Relative (%) | -23.800 |
| 1-Month Average Volume (M) |
0.623 | 3-Month Average Volume (M) |
0.882 |
| 10-Day MA | 0.481 | 50-Day MA | 0.525 |
|---|---|---|---|
| 90-Day MA | 0.510 | 250-Day MA | 0.621 |
| 10-Day RSI | 59.09 | 14-Day RSI | 48.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More