DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06820 FRIENDTIMES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
29
71
0
100
13
87
100
0
100
0
18
82
100
0
84
16
100
0
100
0
100
0
100
0
100
0
100
0
75
25
0
100
9
91
52
48
17
83
-
0M		 -
0M		 -
0M		 0.593
0.042M		 0.590
0.082M		 0.591
0.030M		 0.600
0.010M		 -
0M		 0.600
0.036M		 0.590
0.102M		 0.600
0.106M		 0.600
0.626M		 0.610
0.044M		 0.618
0.040M		 0.620
0.002M		 0.620
0.106M		 0.622
0.012M		 0.630
0.050M		 0.628
0.138M		 0.620
0.002M		 0.611
0.022M		 0.615
0.042M		 0.612
0.144M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.612 0.144 0.088 0.024 0.015 0.120 0.073 0.000 0.000
17 83
15:45 0.615 0.042 0.026 0.022 0.014 0.020 0.012 0.000 0.000
52 48
15:30 0.611 0.022 0.013 0.002 0.001 0.020 0.012 0.000 0.000
9 91
15:15 0.620 0.002 0.001 0.000 0.000 0.002 0.001 0.000 0.000
0 100
15:00 0.628 0.186 0.117 0.104 0.066 0.034 0.021 0.048 0.030
75 25
14:45 0.630 0.050 0.032 0.050 0.032 0.000 0.000 0.000 0.000
100 0
14:30 0.622 0.012 0.007 0.012 0.007 0.000 0.000 0.000 0.000
100 0
14:15 0.620 0.112 0.069 0.106 0.066 0.000 0.000 0.006 0.004
100 0
14:00 0.620 0.002 0.001 0.002 0.001 0.000 0.000 0.000 0.000
100 0
13:45 0.618 0.040 0.025 0.040 0.025 0.000 0.000 0.000 0.000
100 0
13:30 0.610 0.044 0.027 0.044 0.027 0.000 0.000 0.000 0.000
100 0
13:15 0.600 0.636 0.382 0.526 0.316 0.100 0.060 0.010 0.006
84 16
12:00 0.600 0.106 0.064 0.106 0.064 0.000 0.000 0.000 0.000
100 0
11:45 0.590 0.102 0.060 0.018 0.011 0.084 0.050 0.000 0.000
18 82
11:30 0.600 0.036 0.022 0.036 0.022 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.600 0.010 0.006 0.010 0.006 0.000 0.000 0.000 0.000
100 0
10:45 0.591 0.030 0.018 0.004 0.002 0.026 0.015 0.000 0.000
13 87
10:30 0.590 0.082 0.048 0.000 0.000 0.082 0.048 0.000 0.000
0 100
10:15 0.593 0.042 0.025 0.012 0.007 0.030 0.018 0.000 0.000
29 71
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.010 0.006 0.000 0.000 0.000 0.000 0.010 0.006 No Active txns
  Total: 1.710 1.036 1.118 0.680 0.518 0.311 0.074 0.046
68 32
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top