DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06820 FRIENDTIMES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
69
31
57
43
26
74
91
9
71
29
27
73
4
96
12
88
100
0
22
78
100
0
100
0
100
0
100
0
0
100
100
0
-
0M		 0.802
1.310M		 0.802
0.214M		 0.796
0.088M		 -
0M		 0.793
0.106M		 0.800
0.244M		 -
0M		 0.807
0.034M		 0.803
0.074M		 0.800
0.246M		 0.801
0.178M		 0.800
0.010M		 0.800
0.082M		 0.810
0.020M		 0.810
0.014M		 -
0M		 0.810
0.020M		 0.810
0.020M		 0.800
0.080M		 -
0M		 -
0M		 0.812
0.178M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.812 0.178 0.145 0.178 0.145 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.800 0.080 0.064 0.000 0.000 0.080 0.064 0.000 0.000
0 100
15:00 0.810 0.020 0.016 0.020 0.016 0.000 0.000 0.000 0.000
100 0
14:45 0.810 0.040 0.032 0.020 0.016 0.000 0.000 0.020 0.016
100 0
14:30 - 0.200 0.160 0.000 0.000 0.000 0.000 0.200 0.160 No Active txns
14:15 0.810 0.052 0.042 0.014 0.011 0.000 0.000 0.038 0.031
100 0
14:00 0.810 0.084 0.068 0.020 0.016 0.000 0.000 0.064 0.051
100 0
13:45 0.800 0.090 0.072 0.018 0.014 0.064 0.051 0.008 0.006
22 78
13:30 0.800 0.010 0.008 0.010 0.008 0.000 0.000 0.000 0.000
100 0
13:15 0.801 0.178 0.143 0.022 0.018 0.156 0.125 0.000 0.000
12 88
12:00 0.800 0.260 0.208 0.010 0.008 0.236 0.189 0.014 0.011
4 96
11:45 0.803 0.096 0.077 0.020 0.016 0.054 0.043 0.022 0.018
27 73
11:30 0.807 0.034 0.027 0.024 0.019 0.010 0.008 0.000 0.000
71 29
11:15 - 0.002 0.002 0.000 0.000 0.000 0.000 0.002 0.002 No Active txns
11:00 0.800 0.244 0.195 0.222 0.178 0.022 0.018 0.000 0.000
91 9
10:45 0.793 0.218 0.174 0.028 0.022 0.078 0.062 0.112 0.089
26 74
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.796 0.096 0.076 0.050 0.040 0.038 0.030 0.008 0.006
57 43
10:00 0.802 0.244 0.196 0.148 0.119 0.066 0.053 0.030 0.024
69 31
09:45 0.802 1.536 1.232 0.690 0.552 0.620 0.498 0.226 0.182
53 47
09:25 - 0.002 0.002 0.000 0.000 0.000 0.000 0.002 0.002 No Active txns
  Total: 3.664 2.938 1.494 1.199 1.424 1.140 0.746 0.598
51 49
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top