06186 CHINA FEIHE
Closed UpdateAdd to Porfolio- 4.610
- 0.000 (+0.000%)
-
- High
- 4.620
- Low
- 4.550
- Open
- 4.610
- Prev. Close
- 4.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.610
- Ask
- 4.620
- Volume
- 28.452M
- Turnover
- 130.554M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.61 | 17,093,900 | 192 | 4.6 | 18,630,000 | 586 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000,000 | Share Issued (M) | 9,067 |
|---|---|---|---|
| Market Capital (M) | 41,800 | 52-Week Price High / Low |
7.380 / 3.390 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.42 | P/E* (X) | 10.987 |
| Dividend Per Share | 0.326 | Yield (%) | 7.08 |
| Book Value | 3.042 | Price / Book NAV (X) | 1.516 |
| 250-Day Beta | 0.897 | Last Dividend | 0.1632 (2024/12F) |
| 1-Month Change (%) | -17.240 | 1-Month HSI Relative (%) | -24.000 |
|---|---|---|---|
| 3-Month Change (%) | -26.590 | 3-Month HSI Relative (%) | -43.100 |
| 52-Week Change (%) | +28.410 | 52-Week HSI Relative (%) | -14.100 |
| 1-Month Average Volume (M) |
44.720 | 3-Month Average Volume (M) |
32.234 |
| 10-Day MA | 4.575 | 50-Day MA | 5.533 |
|---|---|---|---|
| 90-Day MA | 5.818 | 250-Day MA | 5.328 |
| 10-Day RSI | 54.84 | 14-Day RSI | 14.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25798 | MBFEIHE@EC2512A | -0.490% |
| 18334 | JPFEIHE@EC2603A | - |
| 15558 | CIFEIHE@EC2602A | +1.639% |
| 29232 | MBFEIHE@EC2508A | -10.000% |
| 14905 | CIFEIHE@EC2512A | - |
| 17913 | MBFEIHE@EC2603A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More