06186 CHINA FEIHE
Closed UpdateAdd to Porfolio- 4.160
- +0.040 (+0.971%)
-
- High
- 4.210
- Low
- 4.090
- Open
- 4.130
- Prev. Close
- 4.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.160
- Ask
- 4.170
- Volume
- 38.695M
- Turnover
- 161.587M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.2 | 23,436,000 | 183 | 4.15 | 10,387,400 | 145 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000,000 | Share Issued (M) | 8,837 |
|---|---|---|---|
| Market Capital (M) | 36,407 | 52-Week Price High / Low |
7.380 / 3.800 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.42 | P/E* (X) | 9.819 |
| Dividend Per Share | 0.326 | Yield (%) | 7.922 |
| Book Value | 3.042 | Price / Book NAV (X) | 1.355 |
| 250-Day Beta | 0.61 | Last Dividend | 0.1209 (2025/12I) |
| 1-Month Change (%) | -6.360 | 1-Month HSI Relative (%) | -2.900 |
|---|---|---|---|
| 3-Month Change (%) | -2.370 | 3-Month HSI Relative (%) | -0.800 |
| 52-Week Change (%) | -32.350 | 52-Week HSI Relative (%) | -59.700 |
| 1-Month Average Volume (M) |
26.095 | 3-Month Average Volume (M) |
29.555 |
| 10-Day MA | 4.141 | 50-Day MA | 4.133 |
|---|---|---|---|
| 90-Day MA | 4.224 | 250-Day MA | 5.108 |
| 10-Day RSI | 47.37 | 14-Day RSI | 48.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13522 | MBFEIHE@EC2612A | +2.956% |
| 23365 | MSFEIHE@EC2612A | +2.454% |
| 20440 | CIFEIHE@EC2607A | +2.885% |
| 21640 | HUFEIHE@EC2607A | +3.448% |
| 23107 | JPFEIHE@EC2607A | - |
| 18334 | JPFEIHE@EC2603A | - |
| 18533 | HUFEIHE@EC2602A | - |
| 15558 | CIFEIHE@EC2602A | - |
| 14905 | CIFEIHE@EC2512A | - |
| 17913 | MBFEIHE@EC2603A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More