06186 CHINA FEIHE
Closed UpdateAdd to Porfolio- 3.280
- +0.050 (+1.548%)
-
- High
- 3.310
- Low
- 3.220
- Open
- 3.250
- Prev. Close
- 3.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.270
- Ask
- 3.280
- Volume
- 20.019M
- Turnover
- 65.363M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.27 | 9,702,090 | 645 | 3.26 | 9,753,920 | 238 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000,000 | Share Issued (M) | 8,808 |
|---|---|---|---|
| Market Capital (M) | 28,449 | 52-Week Price High / Low |
6.350 / 3.200 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.239 | P/E* (X) | 13.503 |
| Dividend Per Share | 0.25 | Yield (%) | 7.737 |
| Book Value | 3.088 | Price / Book NAV (X) | 1.046 |
| 250-Day Beta | 0.413 | Last Dividend | 0.129 (2025/12F) |
| 1-Month Change (%) | -3.290 | 1-Month HSI Relative (%) | -1.400 |
|---|---|---|---|
| 3-Month Change (%) | -17.600 | 3-Month HSI Relative (%) | -13.700 |
| 52-Week Change (%) | -44.500 | 52-Week HSI Relative (%) | -54.500 |
| 1-Month Average Volume (M) |
19.089 | 3-Month Average Volume (M) |
20.285 |
| 10-Day MA | 3.370 | 50-Day MA | 3.559 |
|---|---|---|---|
| 90-Day MA | 3.723 | 250-Day MA | 4.313 |
| 10-Day RSI | 17.14 | 14-Day RSI | 22.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26982 | CIFEIHE@EC2612A | - |
| 13522 | MBFEIHE@EC2612A | +6.897% |
| 23365 | MSFEIHE@EC2612A | +2.632% |
| 20440 | CIFEIHE@EC2607A | - |
| 21640 | HUFEIHE@EC2607A | - |
| 23107 | JPFEIHE@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More