20440 CIFEIHE@EC2607A
Closed UpdateAdd to Porfolio- 0.058
- +0.002 (+3.571%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.056
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.058
- Ask
- 0.060
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-21 |
| Strike Price | 5.68 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 4.28 | Time to Maturity (D) | 168 |
| Delta (%) | 30.6 | Daily Theta (%) | -0.968 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.151 |
|---|---|---|---|
| Gearing (X) | 14.000 | 30 Histrical Volatity (%) | 20.898 |
| Premium (%) | 47.0443 | Issued Shares | 40,000,000 |
| In / Out | 39.901 OTM | Outstanding Quantity (M) | 0.235 |
| Break Even | 5.97 | Outstanding Quantity (%) | 0.588 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13522 | MBFEIHE@EC2612A | +3.681% |
| 23365 | MSFEIHE@EC2612A | +4.202% |
| 20440 | CIFEIHE@EC2607A | +3.571% |
| 21640 | HUFEIHE@EC2607A | +6.667% |
| 23107 | JPFEIHE@EC2607A | +3.704% |
| 18334 | JPFEIHE@EC2603A | - |
| 18533 | HUFEIHE@EC2602A | - |
| 15558 | CIFEIHE@EC2602A | - |
| 17913 | MBFEIHE@EC2603A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 6186 CHINA FEIHE
- 4.060
- +0.050 (+1.247%)
-
| High* | 4.070 | Open* | 4.010 |
|---|---|---|---|
| Low* | 4.010 | Prev. Close* | 4.010 |
| Volume* | 15.375M | Turnover* | 62.276M |
*15 mins delayed