DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06186 CHINA FEIHE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(半日) 1,982,000 9,316,040 4.7 4.68 27,674,700 129,738,000 7.16 7.181
2025-07-22(全日) 1,359,000 6,241,130 4.592 4.61 28,452,100 130,554,000 4.78 4.78
2025-07-22(全日) 1,359,000 6,241,130 4.592 4.61 28,452,100 130,554,000 4.78 4.78
2025-07-22(半日) 717,000 3,284,540 4.581 4.59 13,336,700 60,986,100 5.38 5.386
2025-07-21(全日) 2,452,000 11,275,300 4.598 4.61 26,028,600 119,456,000 9.42 9.439
2025-07-21(全日) 2,452,000 11,275,300 4.598 4.61 26,028,600 119,456,000 9.42 9.439
2025-07-21(半日) 929,000 4,264,080 4.59 4.6 16,156,600 74,041,800 5.75 5.759
2025-07-18(全日) 1,279,000 5,839,480 4.566 4.56 26,391,200 120,444,000 4.85 4.848
2025-07-18(全日) 1,279,000 5,839,480 4.566 4.56 26,391,200 120,444,000 4.85 4.848
2025-07-18(半日) 601,000 2,749,460 4.575 4.57 14,138,700 64,661,000 4.25 4.252
2025-07-17(全日) 966,000 4,374,770 4.529 4.56 36,601,100 165,666,000 2.64 2.641
2025-07-17(全日) 966,000 4,374,770 4.529 4.56 36,601,100 165,666,000 2.64 2.641
2025-07-17(半日) 630,000 2,847,970 4.521 4.53 21,583,100 97,422,500 2.92 2.923
2025-07-16(全日) 2,242,000 10,201,400 4.55 4.51 28,733,300 130,534,000 7.8 7.815
2025-07-16(全日) 2,242,000 10,201,400 4.55 4.51 28,733,300 130,534,000 7.8 7.815
2025-07-16(半日) 1,193,000 5,445,230 4.564 4.54 14,222,100 64,905,200 8.39 8.39
2025-07-15(全日) 8,615,000 39,182,000 4.548 4.55 42,188,500 191,988,000 20.42 20.409
2025-07-15(全日) 8,615,000 39,182,000 4.548 4.55 42,188,500 191,988,000 20.42 20.409
2025-07-15(半日) 3,047,000 13,912,000 4.566 4.53 20,639,700 94,256,800 14.76 14.76
2025-07-14(全日) 7,131,000 32,820,300 4.602 4.59 29,676,600 136,633,000 24.03 24.021
2025-07-14(全日) 7,131,000 32,820,300 4.602 4.59 29,676,600 136,633,000 24.03 24.021
2025-07-14(半日) 3,802,000 17,525,700 4.61 4.6 16,531,000 76,252,500 23 22.984
2025-07-11(全日) 6,603,000 30,320,600 4.592 4.56 64,677,800 296,620,000 10.21 10.222
2025-07-11(全日) 6,603,000 30,320,600 4.592 4.56 64,677,800 296,620,000 10.21 10.222
2025-07-11(半日) 3,175,000 14,584,700 4.594 4.59 40,074,800 183,787,000 7.92 7.936
2025-07-10(全日) 12,592,000 58,053,400 4.61 4.62 41,383,000 190,760,000 30.43 30.433
2025-07-10(全日) 12,592,000 58,053,400 4.61 4.62 41,383,000 190,760,000 30.43 30.433
2025-07-10(半日) 7,052,000 32,478,600 4.606 4.61 21,085,100 97,046,400 33.45 33.467
2025-07-09(全日) 17,433,000 80,352,700 4.609 4.58 50,132,200 231,081,000 34.77 34.773
2025-07-09(全日) 17,433,000 80,352,700 4.609 4.58 50,132,200 231,081,000 34.77 34.773
2025-07-09(半日) 8,297,000 38,366,500 4.624 4.63 26,760,200 123,671,000 31 31.023
2025-07-08(全日) 36,155,000 166,472,000 4.604 4.58 103,304,000 475,652,000 35 34.999
2025-07-08(全日) 36,155,000 166,472,000 4.604 4.58 103,304,000 475,652,000 35 34.999
2025-07-08(半日) 19,445,000 89,927,000 4.625 4.59 62,442,900 288,565,000 31.14 31.164
2025-07-07(全日) 68,281,000 325,018,000 4.76 4.73 211,478,000 1,007,100,000 32.29 32.273
2025-07-07(半日) 51,087,000 243,495,000 4.766 4.71 157,098,000 749,465,000 32.52 32.489
2025-07-04(全日) 7,144,000 40,546,400 5.676 5.7 46,114,900 261,613,000 15.49 15.499
2025-07-04(全日) 7,144,000 40,546,400 5.676 5.7 46,114,900 261,613,000 15.49 15.499
2025-07-04(半日) 3,033,000 17,211,500 5.675 5.64 22,470,900 127,565,000 13.5 13.492
2025-07-03(全日) 8,979,000 52,481,900 5.845 5.81 47,687,700 277,581,000 18.83 18.907
2025-07-03(全日) 8,979,000 52,481,900 5.845 5.81 47,687,700 277,581,000 18.83 18.907
2025-07-03(半日) 429,000 2,454,320 5.721 5.71 8,786,100 50,104,200 4.88 4.898
2025-07-02(全日) 3,451,000 19,773,400 5.73 5.74 22,543,300 129,364,000 15.31 15.285
2025-07-02(全日) 3,451,000 19,773,400 5.73 5.74 22,543,300 129,364,000 15.31 15.285
2025-07-02(半日) 1,502,000 8,624,390 5.742 5.73 11,857,000 68,254,800 12.67 12.636
2025-06-30(全日) 4,241,000 24,271,400 5.723 5.71 25,565,100 146,382,000 16.59 16.581
2025-06-30(全日) 4,241,000 24,271,400 5.723 5.71 25,565,100 146,382,000 16.59 16.581
2025-06-30(半日) 1,519,000 8,696,520 5.725 5.7 13,132,000 75,293,800 11.57 11.55
2025-06-27(全日) 5,529,000 32,762,500 5.926 5.86 45,784,100 271,075,000 12.08 12.086
2025-06-27(全日) 5,529,000 32,762,500 5.926 5.86 45,784,100 271,075,000 12.08 12.086
Last Update Time: 2025-07-23 13:06:00
Back to Top