06086 FANGZHOU JIANKE
Closed UpdateAdd to Porfolio- 3.800
- +0.010 (+0.264%)
-
- High
- 3.830
- Low
- 3.740
- Open
- 3.800
- Prev. Close
- 3.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.790
- Ask
- 3.800
- Volume
- 4.353M
- Turnover
- 16.493M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.8 | 2,492,800 | 59 | 3.79 | 2,012,490 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,500 | Share Issued (M) | 1,340 |
|---|---|---|---|
| Market Capital (M) | 5,093 | 52-Week Price High / Low |
8.180 / 1.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | -0.932 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.105 | Price / Book NAV (X) | 36.364 |
| 250-Day Beta | 0.908 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +4.680 | 1-Month HSI Relative (%) | -3.100 |
|---|---|---|---|
| 3-Month Change (%) | -7.990 | 3-Month HSI Relative (%) | -23.700 |
| 52-Week Change (%) | -17.750 | 52-Week HSI Relative (%) | -63.900 |
| 1-Month Average Volume (M) |
10.110 | 3-Month Average Volume (M) |
10.593 |
| 10-Day MA | 3.881 | 50-Day MA | 3.878 |
|---|---|---|---|
| 90-Day MA | 4.119 | 250-Day MA | 4.791 |
| 10-Day RSI | 53.85 | 14-Day RSI | 55.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More