06086 FANGZHOU JIANKE
Closed UpdateAdd to Porfolio- 4.710
- +0.610 (+14.878%)
-
- High
- 5.000
- Low
- 4.030
- Open
- 4.210
- Prev. Close
- 4.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.710
- Ask
- 4.720
- Volume
- 29.893M
- Turnover
- 136.647M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.74 | 3,284,820 | 43 | 4.66 | 1,975,840 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,500 | Share Issued (M) | 1,340 |
|---|---|---|---|
| Market Capital (M) | 6,313 | 52-Week Price High / Low |
8.180 / 1.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | -0.932 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.105 | Price / Book NAV (X) | 45.072 |
| 250-Day Beta | 0.96 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +25.940 | 1-Month HSI Relative (%) | +23.900 |
|---|---|---|---|
| 3-Month Change (%) | +18.640 | 3-Month HSI Relative (%) | +12.300 |
| 52-Week Change (%) | +6.800 | 52-Week HSI Relative (%) | -38.900 |
| 1-Month Average Volume (M) |
9.032 | 3-Month Average Volume (M) |
8.365 |
| 10-Day MA | 4.048 | 50-Day MA | 3.811 |
|---|---|---|---|
| 90-Day MA | 3.905 | 250-Day MA | 4.717 |
| 10-Day RSI | 72.58 | 14-Day RSI | 66.95 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More