DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06086 FANGZHOU JIANKE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
32
68
66
34
19
81
43
57
31
69
1
99
3
97
40
60
64
36
59
41
64
36
20
80
23
77
24
76
27
73
74
26
3
97
5
95
43
57
99
1
49
51
-
0M
3.790
0.947M
3.798
0.147M
3.864
1.267M
3.814
0.214M
3.810
0.034M
3.804
0.067M
3.790
0.087M
3.785
0.124M
3.784
0.012M
3.800
0.017M
3.812
0.090M
3.813
0.055M
3.791
0.071M
3.785
0.212M
3.790
0.020M
3.791
0.076M
3.811
0.080M
3.808
0.016M
3.784
0.100M
3.797
0.034M
3.811
0.035M
3.795
0.157M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.795 0.203 0.768 0.076 0.291 0.081 0.305 0.045 0.173
49 51
15:45 3.811 0.035 0.133 0.034 0.128 0.001 0.002 0.001 0.004
99 1
15:30 3.797 0.034 0.127 0.015 0.055 0.019 0.072 0.000 0.000
43 57
15:15 3.784 0.355 1.344 0.005 0.021 0.095 0.359 0.255 0.963
5 95
15:00 3.808 0.016 0.061 0.001 0.002 0.015 0.059 0.000 0.000
3 97
14:45 3.811 0.119 0.453 0.059 0.223 0.021 0.078 0.040 0.152
74 26
14:30 3.791 0.232 0.877 0.021 0.078 0.055 0.208 0.156 0.591
27 73
14:15 3.790 0.096 0.364 0.005 0.019 0.015 0.059 0.075 0.286
24 76
14:00 3.785 0.293 1.109 0.048 0.182 0.164 0.621 0.081 0.307
23 77
13:45 3.791 0.102 0.385 0.014 0.053 0.057 0.216 0.030 0.116
20 80
13:30 3.813 0.085 0.324 0.035 0.136 0.020 0.076 0.029 0.113
64 36
13:15 3.812 0.096 0.364 0.053 0.204 0.037 0.142 0.004 0.017
59 41
12:00 3.800 0.018 0.070 0.011 0.044 0.006 0.025 0.001 0.002
64 36
11:45 3.784 0.047 0.178 0.005 0.019 0.007 0.028 0.035 0.130
40 60
11:30 3.785 0.222 0.839 0.004 0.013 0.120 0.456 0.098 0.369
3 97
11:15 3.790 0.269 1.018 0.001 0.002 0.086 0.326 0.182 0.690
1 99
11:00 3.804 0.136 0.517 0.021 0.080 0.046 0.177 0.069 0.260
31 69
10:45 3.810 0.091 0.347 0.015 0.055 0.019 0.072 0.058 0.219
43 57
10:30 3.814 0.316 1.204 0.042 0.159 0.172 0.657 0.102 0.388
19 81
10:15 3.864 1.517 5.859 0.839 3.238 0.428 1.658 0.250 0.963
66 34
10:00 3.798 0.202 0.765 0.047 0.179 0.100 0.378 0.055 0.209
32 68
09:45 3.790 0.996 3.776 0.613 2.318 0.334 1.267 0.050 0.190
65 35
09:25 - 0.017 0.066 0.000 0.000 0.000 0.000 0.017 0.066 No Active txns
  Total: 5.494 20.949 1.961 7.498 1.900 7.242 1.633 6.209
51 49
Last Update Time: 2025-07-22 16:00:00
Back to Top