06086 FANGZHOU JIANKE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.790 0.947M |
3.798 0.147M |
3.864 1.267M |
3.814 0.214M |
3.810 0.034M |
3.804 0.067M |
3.790 0.087M |
3.785 0.124M |
3.784 0.012M |
3.800 0.017M |
3.812 0.090M |
3.813 0.055M |
3.791 0.071M |
3.785 0.212M |
3.790 0.020M |
3.791 0.076M |
3.811 0.080M |
3.808 0.016M |
3.784 0.100M |
3.797 0.034M |
3.811 0.035M |
3.795 0.157M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.795 | 0.203 | 0.768 | 0.076 | 0.291 | 0.081 | 0.305 | 0.045 | 0.173 |
|
|||
15:45 | 3.811 | 0.035 | 0.133 | 0.034 | 0.128 | 0.001 | 0.002 | 0.001 | 0.004 |
|
|||
15:30 | 3.797 | 0.034 | 0.127 | 0.015 | 0.055 | 0.019 | 0.072 | 0.000 | 0.000 |
|
|||
15:15 | 3.784 | 0.355 | 1.344 | 0.005 | 0.021 | 0.095 | 0.359 | 0.255 | 0.963 |
|
|||
15:00 | 3.808 | 0.016 | 0.061 | 0.001 | 0.002 | 0.015 | 0.059 | 0.000 | 0.000 |
|
|||
14:45 | 3.811 | 0.119 | 0.453 | 0.059 | 0.223 | 0.021 | 0.078 | 0.040 | 0.152 |
|
|||
14:30 | 3.791 | 0.232 | 0.877 | 0.021 | 0.078 | 0.055 | 0.208 | 0.156 | 0.591 |
|
|||
14:15 | 3.790 | 0.096 | 0.364 | 0.005 | 0.019 | 0.015 | 0.059 | 0.075 | 0.286 |
|
|||
14:00 | 3.785 | 0.293 | 1.109 | 0.048 | 0.182 | 0.164 | 0.621 | 0.081 | 0.307 |
|
|||
13:45 | 3.791 | 0.102 | 0.385 | 0.014 | 0.053 | 0.057 | 0.216 | 0.030 | 0.116 |
|
|||
13:30 | 3.813 | 0.085 | 0.324 | 0.035 | 0.136 | 0.020 | 0.076 | 0.029 | 0.113 |
|
|||
13:15 | 3.812 | 0.096 | 0.364 | 0.053 | 0.204 | 0.037 | 0.142 | 0.004 | 0.017 |
|
|||
12:00 | 3.800 | 0.018 | 0.070 | 0.011 | 0.044 | 0.006 | 0.025 | 0.001 | 0.002 |
|
|||
11:45 | 3.784 | 0.047 | 0.178 | 0.005 | 0.019 | 0.007 | 0.028 | 0.035 | 0.130 |
|
|||
11:30 | 3.785 | 0.222 | 0.839 | 0.004 | 0.013 | 0.120 | 0.456 | 0.098 | 0.369 |
|
|||
11:15 | 3.790 | 0.269 | 1.018 | 0.001 | 0.002 | 0.086 | 0.326 | 0.182 | 0.690 |
|
|||
11:00 | 3.804 | 0.136 | 0.517 | 0.021 | 0.080 | 0.046 | 0.177 | 0.069 | 0.260 |
|
|||
10:45 | 3.810 | 0.091 | 0.347 | 0.015 | 0.055 | 0.019 | 0.072 | 0.058 | 0.219 |
|
|||
10:30 | 3.814 | 0.316 | 1.204 | 0.042 | 0.159 | 0.172 | 0.657 | 0.102 | 0.388 |
|
|||
10:15 | 3.864 | 1.517 | 5.859 | 0.839 | 3.238 | 0.428 | 1.658 | 0.250 | 0.963 |
|
|||
10:00 | 3.798 | 0.202 | 0.765 | 0.047 | 0.179 | 0.100 | 0.378 | 0.055 | 0.209 |
|
|||
09:45 | 3.790 | 0.996 | 3.776 | 0.613 | 2.318 | 0.334 | 1.267 | 0.050 | 0.190 |
|
|||
09:25 | - | 0.017 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 0.066 | No Active txns | |||
Total: | 5.494 | 20.949 | 1.961 | 7.498 | 1.900 | 7.242 | 1.633 | 6.209 |
|
Last Update Time: 2025-07-22 16:00:00