DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06086 FANGZHOU JIANKE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 11,000 51,180 4.653 4.62 14,587,500 68,011,300 0.08 0.075
2025-09-08(全日) 11,000 51,180 4.653 4.62 14,587,500 68,011,300 0.08 0.075
2025-09-08(半日) 10,000 46,590 4.659 4.59 10,230,000 47,921,600 0.1 0.097
2025-09-05(全日) 4,000 16,945 4.236 4.71 29,893,000 136,647,000 0.01 0.012
2025-09-05(全日) 4,000 16,945 4.236 4.71 29,893,000 136,647,000 0.01 0.012
2025-09-05(半日) 3,500 14,535 4.153 4.19 3,765,500 15,656,100 0.09 0.093
2025-09-04(全日) 8,500 35,090 4.128 4.1 9,752,000 40,215,200 0.09 0.087
2025-09-04(全日) 8,500 35,090 4.128 4.1 9,752,000 40,215,200 0.09 0.087
2025-09-04(半日) 6,500 26,910 4.14 4.05 6,587,500 27,328,100 0.1 0.098
2025-09-03(全日) 9,000 37,170 4.13 4.25 18,495,000 78,641,300 0.05 0.047
2025-09-03(全日) 9,000 37,170 4.13 4.25 18,495,000 78,641,300 0.05 0.047
2025-09-03(半日) 8,000 32,910 4.114 4.3 11,981,000 50,624,900 0.07 0.065
2025-09-02(全日) 12,500 50,935 4.075 3.98 8,982,000 36,326,600 0.14 0.14
2025-09-02(全日) 12,500 50,935 4.075 3.98 8,982,000 36,326,600 0.14 0.14
2025-09-02(半日) 8,000 33,190 4.149 3.95 6,683,000 27,196,500 0.12 0.122
2025-09-01(全日) 5,500 21,485 3.906 4.11 32,032,500 131,727,000 0.02 0.016
2025-09-01(全日) 5,500 21,485 3.906 4.11 32,032,500 131,727,000 0.02 0.016
2025-09-01(半日) 5,000 19,375 3.875 4.15 22,095,500 90,101,600 0.02 0.022
2025-08-29(全日) 33,000 124,160 3.762 3.73 3,917,500 14,754,000 0.84 0.842
2025-08-29(全日) 33,000 124,160 3.762 3.73 3,917,500 14,754,000 0.84 0.842
2025-08-29(半日) 8,500 32,280 3.798 3.78 2,088,500 7,914,760 0.41 0.408
2025-08-28(全日) 5,000 19,435 3.887 3.85 14,300,500 55,429,100 0.03 0.035
2025-08-28(全日) 5,000 19,435 3.887 3.85 14,300,500 55,429,100 0.03 0.035
2025-08-28(半日) 3,500 13,830 3.951 3.72 10,340,500 40,391,400 0.03 0.034
2025-08-27(全日) 1,500 5,915 3.943 3.85 3,633,500 14,250,000 0.04 0.042
2025-08-27(全日) 1,500 5,915 3.943 3.85 3,633,500 14,250,000 0.04 0.042
2025-08-27(半日) 1,500 5,915 3.943 3.91 2,021,000 7,987,480 0.07 0.074
2025-08-26(全日) 5,500 21,615 3.93 3.94 2,164,500 8,508,150 0.25 0.254
2025-08-26(全日) 5,500 21,615 3.93 3.94 2,164,500 8,508,150 0.25 0.254
2025-08-26(半日) 2,500 9,795 3.918 3.93 1,157,500 4,540,790 0.22 0.216
2025-08-25(全日) 4,000 15,680 3.92 3.96 6,291,000 24,751,900 0.06 0.063
2025-08-25(全日) 4,000 15,680 3.92 3.96 6,291,000 24,751,900 0.06 0.063
2025-08-25(半日) 4,000 15,680 3.92 3.89 3,746,500 14,687,600 0.11 0.107
2025-08-22(全日) 4,500 16,630 3.696 3.87 13,897,500 52,802,600 0.03 0.031
2025-08-22(全日) 4,500 16,630 3.696 3.87 13,897,500 52,802,600 0.03 0.031
2025-08-22(半日) 4,500 16,630 3.696 3.77 9,727,000 36,747,900 0.05 0.045
2025-08-21(全日) 4,000 14,630 3.658 3.62 5,371,000 19,587,700 0.07 0.075
2025-08-21(全日) 4,000 14,630 3.658 3.62 5,371,000 19,587,700 0.07 0.075
2025-08-21(半日) 3,000 11,010 3.67 3.66 2,585,000 9,512,770 0.12 0.116
2025-08-20(全日) 5,000 18,945 3.789 3.71 4,926,000 18,430,200 0.1 0.103
2025-08-20(全日) 5,000 18,945 3.789 3.71 4,926,000 18,430,200 0.1 0.103
2025-08-20(半日) 4,000 15,230 3.808 3.69 2,796,000 10,529,800 0.14 0.145
2025-08-19(全日) 3,000 11,905 3.968 3.84 13,960,500 54,726,900 0.02 0.022
2025-08-19(全日) 3,000 11,905 3.968 3.84 13,960,500 54,726,900 0.02 0.022
2025-08-19(半日) 3,000 11,905 3.968 3.87 11,770,500 46,246,600 0.03 0.026
2025-08-18(全日) 4,500 16,535 3.674 3.9 17,535,000 66,721,900 0.03 0.025
2025-08-18(全日) 4,500 16,535 3.674 3.9 17,535,000 66,721,900 0.03 0.025
2025-08-18(半日) 4,000 14,580 3.645 3.71 4,955,000 18,302,900 0.08 0.08
2025-08-15(全日) 2,000 7,260 3.63 3.59 3,336,000 12,051,400 0.06 0.06
2025-08-15(全日) 2,000 7,260 3.63 3.59 3,336,000 12,051,400 0.06 0.06
Last Update Time: 2025-09-08 18:00:00
Back to Top