DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06086 FANGZHOU JIANKE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 4,000 15,180 3.795 3.8 4,352,500 16,492,700 0.09 0.092
2025-07-23(半日) 3,500 13,275 3.793 3.8 1,448,000 5,487,340 0.24 0.242
2025-07-22(全日) 4,500 17,205 3.823 3.79 5,508,500 21,005,900 0.08 0.082
2025-07-22(全日) 4,500 17,205 3.823 3.79 5,508,500 21,005,900 0.08 0.082
2025-07-22(半日) 4,000 15,300 3.825 3.8 3,830,000 14,638,600 0.1 0.105
2025-07-21(全日) 13,500 52,415 3.883 3.84 5,599,000 21,693,600 0.24 0.242
2025-07-21(全日) 13,500 52,415 3.883 3.84 5,599,000 21,693,600 0.24 0.242
2025-07-21(半日) 11,000 42,860 3.896 3.81 4,171,000 16,241,100 0.26 0.264
2025-07-18(全日) 6,000 23,380 3.897 3.85 3,998,500 15,524,500 0.15 0.151
2025-07-18(全日) 6,000 23,380 3.897 3.85 3,998,500 15,524,500 0.15 0.151
2025-07-18(半日) 4,000 15,670 3.918 3.87 2,034,000 7,948,420 0.2 0.197
2025-07-17(全日) 2,000 7,920 3.96 3.87 6,825,500 26,604,900 0.03 0.03
2025-07-17(全日) 2,000 7,920 3.96 3.87 6,825,500 26,604,900 0.03 0.03
2025-07-17(半日) 2,000 7,920 3.96 3.89 3,474,500 13,607,400 0.06 0.058
2025-07-16(全日) 2,000 8,345 4.173 3.96 12,780,500 51,849,100 0.02 0.016
2025-07-16(全日) 2,000 8,345 4.173 3.96 12,780,500 51,849,100 0.02 0.016
2025-07-16(半日) 2,000 8,345 4.173 4.01 9,683,000 39,491,400 0.02 0.021
2025-07-15(全日) 3,000 12,230 4.077 4.09 17,100,500 69,077,700 0.02 0.018
2025-07-15(全日) 3,000 12,230 4.077 4.09 17,100,500 69,077,700 0.02 0.018
2025-07-15(半日) 2,000 8,140 4.07 3.95 6,832,500 27,314,800 0.03 0.03
2025-07-14(全日) 2,000 7,750 3.875 3.94 9,228,500 36,177,800 0.02 0.021
2025-07-14(全日) 2,000 7,750 3.875 3.94 9,228,500 36,177,800 0.02 0.021
2025-07-14(半日) 2,000 7,750 3.875 3.88 3,758,500 14,680,100 0.05 0.053
2025-07-10(全日) 1,500 5,625 3.75 3.79 7,421,500 27,914,000 0.02 0.02
2025-07-10(全日) 1,500 5,625 3.75 3.79 7,421,500 27,914,000 0.02 0.02
2025-07-10(半日) 1,500 5,625 3.75 3.82 4,042,500 15,173,100 0.04 0.037
2025-07-09(全日) 3,000 11,500 3.833 3.75 7,197,500 27,346,000 0.04 0.042
2025-07-09(全日) 3,000 11,500 3.833 3.75 7,197,500 27,346,000 0.04 0.042
2025-07-09(半日) 3,000 11,500 3.833 3.78 4,996,000 19,072,000 0.06 0.06
2025-07-08(全日) 5,000 18,905 3.781 3.77 7,100,000 26,847,700 0.07 0.07
2025-07-08(全日) 5,000 18,905 3.781 3.77 7,100,000 26,847,700 0.07 0.07
2025-07-08(半日) 3,500 13,280 3.794 3.75 5,617,500 21,287,900 0.06 0.062
2025-07-07(全日) 40,500 152,935 3.776 3.73 7,416,500 27,767,000 0.55 0.551
2025-07-07(半日) 39,000 147,340 3.778 3.72 4,693,500 17,591,500 0.83 0.838
2025-07-04(全日) 3,000 11,485 3.828 3.81 77,790,000 311,997,000 0 0.004
2025-07-04(全日) 3,000 11,485 3.828 3.81 77,790,000 311,997,000 0 0.004
2025-07-04(半日) 2,500 9,600 3.84 3.89 67,770,500 273,842,000 0 0.004
2025-07-03(全日) 12,000 44,230 3.686 3.7 5,575,500 20,577,000 0.22 0.215
2025-07-03(全日) 12,000 44,230 3.686 3.7 5,575,500 20,577,000 0.22 0.215
2025-07-03(半日) 5,500 20,360 3.702 3.68 3,807,000 14,056,400 0.14 0.145
2025-07-02(全日) 10,000 36,175 3.618 3.63 7,172,000 26,587,400 0.14 0.136
2025-07-02(全日) 10,000 36,175 3.618 3.63 7,172,000 26,587,400 0.14 0.136
2025-07-02(半日) 10,000 36,175 3.618 3.7 5,372,500 20,019,000 0.19 0.181
2025-06-30(全日) 7,500 27,075 3.61 3.6 2,772,500 10,014,700 0.27 0.27
2025-06-30(全日) 7,500 27,075 3.61 3.6 2,772,500 10,014,700 0.27 0.27
2025-06-27(全日) 1,500 5,355 3.57 3.57 3,455,000 12,338,200 0.04 0.043
2025-06-27(全日) 1,500 5,355 3.57 3.57 3,455,000 12,338,200 0.04 0.043
2025-06-27(半日) 1,000 3,565 3.565 3.6 1,779,500 6,349,250 0.06 0.056
2025-06-26(全日) 2,000 7,175 3.587 3.54 6,480,520 23,253,300 0.03 0.031
2025-06-26(全日) 2,000 7,175 3.587 3.54 6,480,520 23,253,300 0.03 0.031
Last Update Time: 2025-07-23 17:00:00
Back to Top