06030 CITIC SEC
Closed UpdateAdd to Porfolio- 24.260
- -0.080 (-0.329%)
-
- High
- 24.480
- Low
- 23.900
- Open
- 24.480
- Prev. Close
- 24.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.140
- Ask
- 24.260
- Volume
- 6.704M
- Turnover
- 161.871M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.16 | 6,692,320 | 152 | 24.08 | 9,186,520 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 167,510,123 (7.35%) |
7,051,000 (0.31%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,620 | Share Issued (M) | 2,620 |
|---|---|---|---|
| Market Capital (M) | 63,563 | 52-Week Price High / Low |
32.900 / 16.540 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 2.181 | P/E* (X) | 11.124 |
| Dividend Per Share | 0.776 | Yield (%) | 3.198 |
| Book Value | 21.155 | Price / Book NAV (X) | 1.147 |
| 250-Day Beta | 1.256 | Last Dividend | 0.41 (2025/12F) |
| 1-Month Change (%) | -10.010 | 1-Month HSI Relative (%) | -6.400 |
|---|---|---|---|
| 3-Month Change (%) | -14.940 | 3-Month HSI Relative (%) | -10.300 |
| 52-Week Change (%) | +18.630 | 52-Week HSI Relative (%) | +10.400 |
| 1-Month Average Volume (M) |
11.055 | 3-Month Average Volume (M) |
10.908 |
| 10-Day MA | 24.246 | 50-Day MA | 27.033 |
|---|---|---|---|
| 90-Day MA | 27.368 | 250-Day MA | 26.116 |
| 10-Day RSI | 35.86 | 14-Day RSI | 48.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27416 | BICITSE@EC2609A | -3.550% |
| 24857 | HUCITSE@EC2608A | -14.706% |
| 24944 | HSCITSE@EC2607A | -4.478% |
| 26751 | JPCITSE@EC2607A | -6.780% |
| 22337 | HUCITSE@EC2605A | - |
| 22765 | JPCITSE@EC2605A | - |
| 24266 | BICITSE@EC2605A | - |
| 23904 | MBCITSE@EC2606A | -6.383% |
| 21819 | MBCITSE@EC2604A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53832 | JP#CITSERC2708B | -1.471% |
| 68671 | UB#CITSERC2708A | - |
| 53999 | SG#CITSERC2611B | - |
| 54445 | JP#CITSERC2708C | - |
| 64306 | UB#CITSERC2607C | -1.156% |
| 64304 | UB#CITSERC2607A | -0.518% |
| 64963 | JP#CITSERC2708A | - |
| 64305 | UB#CITSERC2607B | -0.467% |
| 63111 | SG#CITSERC2607A | - |
| 54538 | UB#CITSERC2708C | -0.431% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More