06030 CITIC SEC
Closed UpdateAdd to Porfolio- 25.940
- +0.169 (+0.656%)
-
- High
- 26.140
- Low
- 25.660
- Open
- 25.800
- Prev. Close
- 25.771
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.920
- Ask
- 25.940
- Volume
- 5.755M
- Turnover
- 149.135M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.02 | 5,932,560 | 68 | 25.84 | 5,917,360 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 167,510,123 (7.35%) |
7,051,000 (0.31%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,620 | Share Issued (M) | 2,620 |
|---|---|---|---|
| Market Capital (M) | 68,751 | 52-Week Price High / Low |
32.900 / 19.000 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 2.181 | P/E* (X) | 12.032 |
| Dividend Per Share | 0.789 | Yield (%) | 3.005 |
| Book Value | 21.155 | Price / Book NAV (X) | 1.24 |
| 250-Day Beta | 1.197 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.450 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | -9.330 | 3-Month HSI Relative (%) | -5.500 |
| 52-Week Change (%) | +30.870 | 52-Week HSI Relative (%) | +20.900 |
| 1-Month Average Volume (M) |
9.242 | 3-Month Average Volume (M) |
10.590 |
| 10-Day MA | 27.248 | 50-Day MA | 26.102 |
|---|---|---|---|
| 90-Day MA | 27.299 | 250-Day MA | 26.995 |
| 10-Day RSI | 26.79 | 14-Day RSI | 41.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27416 | BICITSE@EC2609A | +4.688% |
| 24857 | HUCITSE@EC2608A | -5.714% |
| 24944 | HSCITSE@EC2607A | +7.143% |
| 26751 | JPCITSE@EC2607A | - |
| 22337 | HUCITSE@EC2605A | - |
| 22765 | JPCITSE@EC2605A | - |
| 24266 | BICITSE@EC2605A | - |
| 23904 | MBCITSE@EC2606A | - |
| 28876 | MBCITSE@EC2612A | +5.000% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53832 | JP#CITSERC2708B | +2.907% |
| 68671 | UB#CITSERC2708A | +2.353% |
| 53999 | SG#CITSERC2611B | - |
| 54445 | JP#CITSERC2708C | +0.962% |
| 64306 | UB#CITSERC2607C | +0.948% |
| 64304 | UB#CITSERC2607A | +1.739% |
| 64963 | JP#CITSERC2708A | +0.866% |
| 64305 | UB#CITSERC2607B | - |
| 63111 | SG#CITSERC2607A | - |
| 54538 | UB#CITSERC2708C | - |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More