Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29174 | JPCITSE@EC2602A | 0.085 | C | 2026-02-27 | 28.28 | 95.252 | 18.377 | 6.893 | 3.578 |
| 13809 | HUCITSE@EC2602B | N/A | C | 2026-02-10 | 49.9 | 76.902 | 81.951 | 0.000 | 9.348 |
| 14122 | HUCITSE@EC2602A | 0.037 | C | 2026-02-20 | 28.33 | 49.063 | 9.825 | 19.700 | 6.992 |
| 14258 | MBCITSE@EC2512A | 0.012 | C | 2025-12-31 | 44.04 | 177.945 | 62.445 | 0.195 | 6.212 |
| 14269 | BICITSE@EC2602A | 0.075 | C | 2026-02-20 | 28.33 | 89.909 | 16.739 | 1.250 | 3.945 |
| 16567 | SGCITSE@EC2603A | 0.065 | C | 2026-03-03 | 28.33 | 73.065 | 14.920 | 0.700 | 4.440 |
| 17583 | HSCITSE@EC2602A | 0.068 | C | 2026-02-20 | 28.33 | 82.397 | 15.466 | 1.219 | 4.270 |
| 19531 | BICITSE@EC2602B | 0.020 | C | 2026-02-20 | 49.88 | 79.813 | 82.242 | 8.200 | 7.823 |
| 21819 | MBCITSE@EC2604A | 0.066 | C | 2026-04-27 | 50.888 | 74.547 | 87.584 | 1.688 | 5.345 |
| 22337 | HUCITSE@EC2605A | N/A | C | 2026-05-27 | 41.8 | 61.800 | 56.259 | 0.000 | 5.141 |
| 22765 | JPCITSE@EC2605A | 0.181 | C | 2026-05-19 | 41.82 | 75.571 | 58.770 | 0.167 | 4.186 |
| 25018 | MBCITSE@EC2601A | 1.380 | C | 2026-01-05 | 13.58 | 183.885 | -0.364 | 9.912 | 1.917 |
| 27267 | MSCITSE@EC2512A | 1.390 | C | 2025-12-24 | 13.6 | 190.504 | 0.073 | 0.512 | 1.964 |
| 28240 | MSCITSE@EC2512B | 0.010 | C | 2025-12-24 | 43.99 | 221.453 | 61.900 | 1.171 | 6.667 |
| 28633 | HSCITSE@EC2512A | 0.010 | C | 2025-12-17 | 44.04 | 470.658 | 62.081 | 0.480 | 6.661 |
| 13609 | UBCITSE@EC2602A | 0.080 | C | 2026-02-20 | 28.33 | 95.336 | 17.649 | 0.643 | 3.745 |
Last Update Time: 2025-12-15 16:25
