03339 LONKING
Closed UpdateAdd to Porfolio- 3.080
- -0.020 (-0.645%)
-
- High
- 3.110
- Low
- 3.000
- Open
- 3.110
- Prev. Close
- 3.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.080
- Ask
- 3.090
- Volume
- 10.006M
- Turnover
- 30.527M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.09 | 2,753,190 | 98 | 3.01 | 2,970,870 | 153 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,398,273,188 (56.03%) |
0 (0%) |
2018-10-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 4,280 |
|---|---|---|---|
| Market Capital (M) | 13,268 | 52-Week Price High / Low |
3.550 / 1.820 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.338 | P/E* (X) | 9.166 |
| Dividend Per Share | 0.2 | Yield (%) | 6.452 |
| Book Value | 2.985 | Price / Book NAV (X) | 1.038 |
| 250-Day Beta | 0.819 | Last Dividend | 0.2 (2025/12F) |
| 1-Month Change (%) | -4.910 | 1-Month HSI Relative (%) | -3.100 |
|---|---|---|---|
| 3-Month Change (%) | -9.360 | 3-Month HSI Relative (%) | -5.500 |
| 52-Week Change (%) | +52.710 | 52-Week HSI Relative (%) | +42.700 |
| 1-Month Average Volume (M) |
4.720 | 3-Month Average Volume (M) |
7.820 |
| 10-Day MA | 3.320 | 50-Day MA | 3.141 |
|---|---|---|---|
| 90-Day MA | 3.183 | 250-Day MA | 2.864 |
| 10-Day RSI | 31.88 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25710 | MBLONKI@EC2608A | -15.152% |
| 26899 | HULONKI@EC2608A | -29.412% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More