DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03339 LONKING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
60
40
52
48
63
37
44
56
53
47
39
61
32
68
62
38
53
47
39
61
37
63
49
51
55
45
57
43
64
36
39
61
44
56
33
67
33
67
40
60
45
55
-
0M
3.097
126.292M
3.018
51.644M
3.134
42.520M
3.276
71.641M
3.354
49.698M
3.284
22.176M
3.274
12.310M
3.168
28.203M
3.164
14.198M
3.145
7.852M
3.079
21.252M
2.991
27.551M
2.965
19.890M
3.013
13.171M
2.984
6.301M
3.035
12.883M
3.019
8.015M
2.982
7.029M
2.940
10.521M
2.869
23.365M
2.831
17.726M
2.787
16.946M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.787 24.596 68.593 7.697 21.490 9.249 25.745 7.650 21.357
45 55
15:45 2.831 25.092 71.005 7.083 20.123 10.643 30.061 7.366 20.822
40 60
15:30 2.869 33.070 94.984 7.807 22.378 15.558 44.663 9.705 27.943
33 67
15:15 2.940 15.703 46.170 3.420 10.046 7.101 20.886 5.182 15.238
33 67
15:00 2.982 12.154 36.236 3.104 9.285 3.925 11.676 5.125 15.274
44 56
14:45 3.019 13.972 42.206 3.086 9.339 4.929 14.858 5.957 18.010
39 61
14:30 3.035 21.242 64.476 8.306 25.233 4.577 13.870 8.359 25.373
64 36
14:15 2.984 8.916 26.572 3.578 10.694 2.723 8.105 2.615 7.773
57 43
14:00 3.013 18.823 56.730 7.298 22.011 5.873 17.670 5.652 17.048
55 45
13:45 2.965 26.050 77.244 9.831 29.205 10.059 29.768 6.160 18.271
49 51
13:30 2.991 36.943 110.511 10.161 30.410 17.390 51.986 9.392 28.114
37 63
13:15 3.079 29.162 89.816 8.217 25.308 13.035 40.123 7.910 24.384
39 61
12:00 3.145 11.209 35.254 4.162 13.120 3.690 11.574 3.357 10.560
53 47
11:45 3.164 18.396 58.207 8.838 27.992 5.360 16.933 4.198 13.282
62 38
11:30 3.168 38.214 121.164 9.133 29.000 19.070 60.340 10.011 31.825
32 68
11:15 3.274 18.397 60.209 4.822 15.839 7.488 24.458 6.087 19.912
39 61
11:00 3.284 32.079 105.438 11.650 38.331 10.526 34.487 9.903 32.620
53 47
10:45 3.354 69.916 234.842 22.061 74.389 27.637 92.305 20.218 68.148
44 56
10:30 3.276 95.397 312.334 45.387 148.903 26.254 85.801 23.756 77.630
63 37
10:15 3.134 55.642 174.385 22.282 70.082 20.238 63.186 13.122 41.117
52 48
10:00 3.018 64.064 193.384 30.808 93.378 20.836 62.503 12.420 37.503
60 40
09:45 3.097 150.651 467.933 62.329 192.952 63.963 198.210 24.359 76.771
49 51
09:25 - 1.996 5.210 0.000 0.000 0.000 0.000 1.996 5.210 No Active txns
  Total: 821.684 2552.902 301.060 939.508 310.124 959.210 210.500 654.184
49 51
Last Update Time: 2025-07-22 16:00:00
Back to Top