03339 LONKING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.097 126.292M |
3.018 51.644M |
3.134 42.520M |
3.276 71.641M |
3.354 49.698M |
3.284 22.176M |
3.274 12.310M |
3.168 28.203M |
3.164 14.198M |
3.145 7.852M |
3.079 21.252M |
2.991 27.551M |
2.965 19.890M |
3.013 13.171M |
2.984 6.301M |
3.035 12.883M |
3.019 8.015M |
2.982 7.029M |
2.940 10.521M |
2.869 23.365M |
2.831 17.726M |
2.787 16.946M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.787 | 24.596 | 68.593 | 7.697 | 21.490 | 9.249 | 25.745 | 7.650 | 21.357 |
|
|||
15:45 | 2.831 | 25.092 | 71.005 | 7.083 | 20.123 | 10.643 | 30.061 | 7.366 | 20.822 |
|
|||
15:30 | 2.869 | 33.070 | 94.984 | 7.807 | 22.378 | 15.558 | 44.663 | 9.705 | 27.943 |
|
|||
15:15 | 2.940 | 15.703 | 46.170 | 3.420 | 10.046 | 7.101 | 20.886 | 5.182 | 15.238 |
|
|||
15:00 | 2.982 | 12.154 | 36.236 | 3.104 | 9.285 | 3.925 | 11.676 | 5.125 | 15.274 |
|
|||
14:45 | 3.019 | 13.972 | 42.206 | 3.086 | 9.339 | 4.929 | 14.858 | 5.957 | 18.010 |
|
|||
14:30 | 3.035 | 21.242 | 64.476 | 8.306 | 25.233 | 4.577 | 13.870 | 8.359 | 25.373 |
|
|||
14:15 | 2.984 | 8.916 | 26.572 | 3.578 | 10.694 | 2.723 | 8.105 | 2.615 | 7.773 |
|
|||
14:00 | 3.013 | 18.823 | 56.730 | 7.298 | 22.011 | 5.873 | 17.670 | 5.652 | 17.048 |
|
|||
13:45 | 2.965 | 26.050 | 77.244 | 9.831 | 29.205 | 10.059 | 29.768 | 6.160 | 18.271 |
|
|||
13:30 | 2.991 | 36.943 | 110.511 | 10.161 | 30.410 | 17.390 | 51.986 | 9.392 | 28.114 |
|
|||
13:15 | 3.079 | 29.162 | 89.816 | 8.217 | 25.308 | 13.035 | 40.123 | 7.910 | 24.384 |
|
|||
12:00 | 3.145 | 11.209 | 35.254 | 4.162 | 13.120 | 3.690 | 11.574 | 3.357 | 10.560 |
|
|||
11:45 | 3.164 | 18.396 | 58.207 | 8.838 | 27.992 | 5.360 | 16.933 | 4.198 | 13.282 |
|
|||
11:30 | 3.168 | 38.214 | 121.164 | 9.133 | 29.000 | 19.070 | 60.340 | 10.011 | 31.825 |
|
|||
11:15 | 3.274 | 18.397 | 60.209 | 4.822 | 15.839 | 7.488 | 24.458 | 6.087 | 19.912 |
|
|||
11:00 | 3.284 | 32.079 | 105.438 | 11.650 | 38.331 | 10.526 | 34.487 | 9.903 | 32.620 |
|
|||
10:45 | 3.354 | 69.916 | 234.842 | 22.061 | 74.389 | 27.637 | 92.305 | 20.218 | 68.148 |
|
|||
10:30 | 3.276 | 95.397 | 312.334 | 45.387 | 148.903 | 26.254 | 85.801 | 23.756 | 77.630 |
|
|||
10:15 | 3.134 | 55.642 | 174.385 | 22.282 | 70.082 | 20.238 | 63.186 | 13.122 | 41.117 |
|
|||
10:00 | 3.018 | 64.064 | 193.384 | 30.808 | 93.378 | 20.836 | 62.503 | 12.420 | 37.503 |
|
|||
09:45 | 3.097 | 150.651 | 467.933 | 62.329 | 192.952 | 63.963 | 198.210 | 24.359 | 76.771 |
|
|||
09:25 | - | 1.996 | 5.210 | 0.000 | 0.000 | 0.000 | 0.000 | 1.996 | 5.210 | No Active txns | |||
Total: | 821.684 | 2552.902 | 301.060 | 939.508 | 310.124 | 959.210 | 210.500 | 654.184 |
|
Last Update Time: 2025-07-22 16:00:00