03339 LONKING
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2008-10-28 | 30,000.00 | 82,560.00 | 2.752 | 2.77 | 2.75 | 14,711,000 | 1.355 |
| 2008-10-27 | 1,912,000.00 | 5,488,270.00 | 2.870 | 3.08 | 2.70 | 14,681,000 | 1.353 |
| 2008-10-24 | 2,178,000.00 | 6,568,220.00 | 3.016 | 3.09 | 2.96 | 12,769,000 | 1.176 |
| 2008-10-23 | 1,005,000.00 | 3,376,100.00 | 3.359 | 3.59 | 3.09 | 10,591,000 | 0.976 |
| 2008-10-22 | 2,991,000.00 | 10,090,180.00 | 3.374 | 3.50 | 3.17 | 9,586,000 | 0.883 |
| 2008-10-21 | 124,000.00 | 455,610.00 | 3.674 | 3.70 | 3.66 | 6,595,000 | 0.608 |
| 2008-07-23 | 2,922,000.00 | 18,391,240.00 | 6.294 | 6.30 | 6.28 | 6,471,000 | 0.596 |
| 2008-07-22 | 1,493,000.00 | 9,389,890.00 | 6.289 | 6.30 | 6.26 | 3,549,000 | 0.327 |
| 2008-07-18 | 409,000.00 | 2,572,160.00 | 6.289 | 6.30 | 6.24 | 2,056,000 | 0.189 |
| 2008-07-16 | 800,000.00 | 5,017,870.00 | 6.272 | 6.30 | 6.22 | 1,647,000 | 0.152 |
| 2008-07-15 | 8,000.000 | 50,310.00 | 6.289 | 6.29 | 6.28 | 847,000 | 0.078 |
| 2008-07-10 | 168,000.00 | 1,057,950.00 | 6.297 | 6.30 | 6.27 | 839,000 | 0.077 |
| 2008-07-08 | 671,000.00 | 4,227,030.00 | 6.300 | 6.30 | 6.29 | 671,000 | 0.062 |
| 2008-04-18 | 667,000.00 | 4,334,220.00 | 6.498 | 6.50 | 6.48 | 4,314,000 | 0.416 |
Last Update﹕2008-10-28
(%)* - % of issued share capital
(%)* - % of issued share capital
