03323 CNBM
Closed UpdateAdd to Porfolio- 5.120
- +0.110 (+2.196%)
-
- High
- 5.160
- Low
- 5.000
- Open
- 5.000
- Prev. Close
- 5.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.120
- Ask
- 5.130
- Volume
- 23.902M
- Turnover
- 122.031M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.12 | 12,574,700 | 238 | 5.11 | 9,841,860 | 232 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 274,361,128 (7.09%) |
28,912,000 (0.75%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,716 | Share Issued (M) | 3,716 |
|---|---|---|---|
| Market Capital (M) | 19,028 | 52-Week Price High / Low |
6.020 / 2.010 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.301 | P/E* (X) | 17.01 |
| Dividend Per Share | 0.17 | Yield (%) | 3.322 |
| Book Value | 13.002 | Price / Book NAV (X) | 0.394 |
| 250-Day Beta | 1.219 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +9.170 | 1-Month HSI Relative (%) | +7.100 |
|---|---|---|---|
| 3-Month Change (%) | +46.290 | 3-Month HSI Relative (%) | +40.000 |
| 52-Week Change (%) | +131.670 | 52-Week HSI Relative (%) | +86.000 |
| 1-Month Average Volume (M) |
35.056 | 3-Month Average Volume (M) |
32.670 |
| 10-Day MA | 5.328 | 50-Day MA | 4.810 |
|---|---|---|---|
| 90-Day MA | 4.274 | 250-Day MA | 3.779 |
| 10-Day RSI | 35.25 | 14-Day RSI | 32.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19118 | MB-CNBM@EC2509A | +27.273% |
| 19637 | HS-CNBM@EC2509A | +4.167% |
| 19321 | CT-CNBM@EC2509A | - |
| 19401 | SG-CNBM@EC2509A | +4.000% |
| 19422 | MS-CNBM@EC2509A | +13.043% |
| 19474 | JP-CNBM@EC2509A | +9.375% |
| 19502 | UB-CNBM@EC2509A | +40.000% |
| 15660 | CT-CNBM@EC2609A | +5.641% |
| 16628 | BI-CNBM@EC2609A | +4.825% |
| 17121 | JP-CNBM@EC2609A | +5.310% |
| 17138 | UB-CNBM@EC2609A | +2.823% |
| 17802 | SG-CNBM@EC2609A | +4.831% |
| 16369 | CI-CNBM@EC2609A | +5.983% |
| 17992 | HU-CNBM@EC2609A | +3.721% |
| 15493 | MB-CNBM@EC2609A | +5.581% |
| 15171 | BI-CNBM@EC2509A | +13.953% |
| 18614 | HS-CNBM@EC2612A | +6.218% |
| 18690 | JP-CNBM@EC2612A | +5.381% |
| 18982 | BI-CNBM@EC2612A | +4.825% |
| 19479 | MS-CNBM@EC2612A | +4.608% |
| 19630 | MB-CNBM@EC2610A | +2.732% |
| 19976 | HU-CNBM@EC2609B | +5.128% |
| 27489 | MB-CNBM@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More