03323 CNBM
Closed UpdateAdd to Porfolio- 4.970
- +0.020 (+0.404%)
-
- High
- 5.220
- Low
- 4.890
- Open
- 5.050
- Prev. Close
- 4.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.960
- Ask
- 4.970
- Volume
- 58.089M
- Turnover
- 288.891M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.95 | 20,621,700 | 266 | 4.94 | 32,208,800 | 266 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 274,361,128 (7.09%) |
28,912,000 (0.75%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,716 | Share Issued (M) | 3,716 |
|---|---|---|---|
| Market Capital (M) | 18,470 | 52-Week Price High / Low |
5.220 / 2.010 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.301 | P/E* (X) | 16.512 |
| Dividend Per Share | 0.17 | Yield (%) | 3.423 |
| Book Value | 13.002 | Price / Book NAV (X) | 0.382 |
| 250-Day Beta | 1.25 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +39.220 | 1-Month HSI Relative (%) | +31.400 |
|---|---|---|---|
| 3-Month Change (%) | +20.920 | 3-Month HSI Relative (%) | +5.200 |
| 52-Week Change (%) | +94.900 | 52-Week HSI Relative (%) | +48.700 |
| 1-Month Average Volume (M) |
41.140 | 3-Month Average Volume (M) |
25.265 |
| 10-Day MA | 4.545 | 50-Day MA | 3.837 |
|---|---|---|---|
| 90-Day MA | 3.904 | 250-Day MA | 3.442 |
| 10-Day RSI | 77.62 | 14-Day RSI | 73.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15660 | CT-CNBM@EC2609A | +0.930% |
| 16628 | BI-CNBM@EC2609A | -1.271% |
| 17121 | JP-CNBM@EC2609A | - |
| 17138 | UB-CNBM@EC2609A | -0.826% |
| 17802 | SG-CNBM@EC2609A | +0.901% |
| 16369 | CI-CNBM@EC2609A | - |
| 17992 | HU-CNBM@EC2609A | -0.851% |
| 15493 | MB-CNBM@EC2609A | -0.422% |
| 19118 | MB-CNBM@EC2509A | -5.970% |
| 19637 | HS-CNBM@EC2509A | -6.494% |
| 19321 | CT-CNBM@EC2509A | -2.941% |
| 19401 | SG-CNBM@EC2509A | +3.030% |
| 19422 | MS-CNBM@EC2509A | -2.667% |
| 19474 | JP-CNBM@EC2509A | -2.500% |
| 19502 | UB-CNBM@EC2509A | -8.696% |
| 15171 | BI-CNBM@EC2509A | -2.679% |
| 27489 | MB-CNBM@EC2512A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More