03323 CNBM
Closed UpdateAdd to Porfolio- 4.770
- -0.100 (-2.053%)
-
- High
- 4.870
- Low
- 4.720
- Open
- 4.870
- Prev. Close
- 4.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.760
- Ask
- 4.770
- Volume
- 50.302M
- Turnover
- 240.466M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.81 | 8,071,180 | 47 | 4.77 | 22,457,200 | 752 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 274,361,128 (7.09%) |
28,912,000 (0.75%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,716 | Share Issued (M) | 3,716 |
|---|---|---|---|
| Market Capital (M) | 18,099 | 52-Week Price High / Low |
6.160 / 3.300 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.301 | P/E* (X) | 16.179 |
| Dividend Per Share | 0.17 | Yield (%) | 3.493 |
| Book Value | 13.002 | Price / Book NAV (X) | 0.375 |
| 250-Day Beta | 0.782 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -13.190 | 1-Month HSI Relative (%) | -9.700 |
|---|---|---|---|
| 3-Month Change (%) | -14.710 | 3-Month HSI Relative (%) | -13.200 |
| 52-Week Change (%) | +30.210 | 52-Week HSI Relative (%) | +2.900 |
| 1-Month Average Volume (M) |
23.741 | 3-Month Average Volume (M) |
25.027 |
| 10-Day MA | 5.125 | 50-Day MA | 5.496 |
|---|---|---|---|
| 90-Day MA | 5.406 | 250-Day MA | 4.437 |
| 10-Day RSI | 18.97 | 14-Day RSI | 22.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15493 | MB-CNBM@EC2609A | -2.837% |
| 16369 | CI-CNBM@EC2609A | -8.383% |
| 17992 | HU-CNBM@EC2609A | -6.410% |
| 15660 | CT-CNBM@EC2609A | -9.231% |
| 16628 | BI-CNBM@EC2609A | -7.927% |
| 17121 | JP-CNBM@EC2609A | -8.280% |
| 17138 | UB-CNBM@EC2609A | -6.061% |
| 17802 | SG-CNBM@EC2609A | -7.237% |
| 18614 | HS-CNBM@EC2612A | -5.495% |
| 18690 | JP-CNBM@EC2612A | -5.848% |
| 18982 | BI-CNBM@EC2612A | -6.748% |
| 19479 | MS-CNBM@EC2612A | -6.962% |
| 27489 | MB-CNBM@EC2512A | - |
| 21602 | CT-CNBM@EC2609C | -9.524% |
| 19630 | MB-CNBM@EC2610A | -11.765% |
| 21791 | HS-CNBM@EC2609A | -9.677% |
| 19976 | HU-CNBM@EC2609B | -8.065% |
| 20643 | SG-CNBM@EC2609B | -10.526% |
| 20952 | JP-CNBM@EC2609B | -10.000% |
| 22538 | UB-CNBM@EC2609B | -10.169% |
| 13439 | CI-CNBM@EC2702A | -12.500% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More