17138 UB-CNBM@EC2609A
Trading UpdateAdd to Porfolio- 0.280
- +0.025 (+9.804%)
-
- High
- 0.290
- Low
- 0.275
- Open
- 0.275
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.280
- Volume
- 80,000.000
- Turnover
- 22,650
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-17 |
| Strike Price | 4.89 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 2.719 | Time to Maturity (D) | 226 |
| Delta (%) | 67.7 | Daily Theta (%) | -0.248 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.083 |
|---|---|---|---|
| Gearing (X) | 4.014 | 30 Histrical Volatity (%) | 56.401 |
| Premium (%) | 11.9217 | Issued Shares | 70,000,000 |
| In / Out | 12.989 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 6.29 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18614 | HS-CNBM@EC2612A | +8.057% |
| 18690 | JP-CNBM@EC2612A | +9.548% |
| 24938 | CI-CNBM@EC2612A | +8.176% |
| 18982 | BI-CNBM@EC2612A | +7.330% |
| 19479 | MS-CNBM@EC2612A | +8.642% |
| 25580 | SG-CNBM@EC2611A | +8.000% |
| 15660 | CT-CNBM@EC2609A | +10.476% |
| 16628 | BI-CNBM@EC2609A | +9.417% |
| 17121 | JP-CNBM@EC2609A | +8.597% |
| 17138 | UB-CNBM@EC2609A | +9.804% |
| 17802 | SG-CNBM@EC2609A | +9.091% |
| 16369 | CI-CNBM@EC2609A | +7.240% |
| 17992 | HU-CNBM@EC2609A | +10.909% |
| 15493 | MB-CNBM@EC2609A | +6.306% |
| 21602 | CT-CNBM@EC2609C | +13.924% |
| 19630 | MB-CNBM@EC2610A | +8.163% |
| 21791 | HS-CNBM@EC2609A | +17.500% |
| 19976 | HU-CNBM@EC2609B | +10.989% |
| 20643 | SG-CNBM@EC2609B | +14.667% |
| 20952 | JP-CNBM@EC2609B | +12.766% |
| 22538 | UB-CNBM@EC2609B | +12.500% |
| 13439 | CI-CNBM@EC2702A | +8.824% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 3323 CNBM
- 5.620
- +0.160 (+2.930%)
-
| High* | 5.740 | Open* | 5.650 |
|---|---|---|---|
| Low* | 5.550 | Prev. Close* | 5.460 |
| Volume* | 13.768M | Turnover* | 77.867M |
*15 mins delayed