Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27489 | MB-CNBM@EC2512A | 2.640 | C | 2025-12-31 | 2.98 | 135.865 | 7.869 | 0.005 | 1.717 |
18614 | HS-CNBM@EC2612A | 0.213 | C | 2026-12-24 | 5.88 | 58.877 | 33.301 | 1.100 | 2.713 |
17992 | HU-CNBM@EC2609A | 0.234 | C | 2026-09-23 | 4.888 | 54.619 | 16.276 | 0.357 | 2.845 |
17802 | SG-CNBM@EC2609A | 0.224 | C | 2026-09-23 | 4.89 | 52.031 | 15.355 | 0.000 | 2.954 |
17138 | UB-CNBM@EC2609A | 0.265 | C | 2026-09-23 | 4.89 | 62.879 | 19.290 | 0.000 | 2.559 |
17121 | JP-CNBM@EC2609A | 0.246 | C | 2026-09-23 | 4.89 | 57.831 | 17.466 | 0.000 | 2.725 |
16628 | BI-CNBM@EC2609A | 0.246 | C | 2026-09-23 | 4.89 | 57.831 | 17.466 | 0.186 | 2.725 |
16369 | CI-CNBM@EC2609A | 0.250 | C | 2026-09-23 | 4.888 | 58.849 | 17.812 | 0.714 | 2.688 |
15660 | CT-CNBM@EC2609A | 0.207 | C | 2026-09-23 | 4.89 | 47.578 | 13.724 | 11.429 | 3.167 |
15493 | MB-CNBM@EC2609A | 0.233 | C | 2026-09-30 | 4.88 | 53.628 | 16.027 | 5.900 | 2.861 |
18690 | JP-CNBM@EC2612A | 0.243 | C | 2026-12-24 | 6.23 | 69.793 | 42.898 | 0.062 | 2.415 |
18982 | BI-CNBM@EC2612A | 0.247 | C | 2026-12-17 | 6.24 | 71.379 | 43.474 | 0.000 | 2.387 |
19118 | MB-CNBM@EC2509A | 0.034 | C | 2025-09-29 | 5.22 | 34.551 | 3.455 | 28.475 | 15.615 |
19976 | HU-CNBM@EC2609B | 0.125 | C | 2026-09-25 | 7.01 | 57.497 | 46.545 | 0.000 | 3.373 |
19637 | HS-CNBM@EC2509A | 0.030 | C | 2025-09-22 | 5.22 | 37.588 | 3.071 | 0.537 | 17.557 |
19630 | MB-CNBM@EC2610A | 0.193 | C | 2026-10-05 | 7 | 73.445 | 52.879 | 0.750 | 2.637 |
19502 | UB-CNBM@EC2509A | 0.024 | C | 2025-09-22 | 5.23 | 31.428 | 2.687 | 68.071 | 21.227 |
19479 | MS-CNBM@EC2612A | 0.232 | C | 2026-12-01 | 6.26 | 69.517 | 42.418 | 0.083 | 2.481 |
19474 | JP-CNBM@EC2509A | 0.038 | C | 2025-09-22 | 5.23 | 48.474 | 4.031 | 3.575 | 13.816 |
19422 | MS-CNBM@EC2509A | 0.029 | C | 2025-09-22 | 5.23 | 37.517 | 3.167 | 0.765 | 17.790 |
Last Update Time: 2025-09-08 16:25