02880 LIAONING PORT
Closed UpdateAdd to Porfolio- 0.860
- +0.020 (+2.381%)
-
- High
- 0.860
- Low
- 0.830
- Open
- 0.840
- Prev. Close
- 0.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.840
- Ask
- 0.860
- Volume
- 5.127M
- Turnover
- 4.351M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.85 | 1,972,000 | 40 | 0.84 | 673,680 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Group Limited | 5,378,564,752 (69.53%) |
0 (0%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,159 | Share Issued (M) | 5,159 |
|---|---|---|---|
| Market Capital (M) | 4,436 | 52-Week Price High / Low |
0.940 / 0.590 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.051 | P/E* (X) | 16.929 |
| Dividend Per Share | 0.026 | Yield (%) | 3.047 |
| Book Value | 1.771 | Price / Book NAV (X) | 0.486 |
| 250-Day Beta | 0.588 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +2.380 | 1-Month HSI Relative (%) | +0.300 |
|---|---|---|---|
| 3-Month Change (%) | +24.640 | 3-Month HSI Relative (%) | +18.300 |
| 52-Week Change (%) | +40.980 | 52-Week HSI Relative (%) | -4.700 |
| 1-Month Average Volume (M) |
8.515 | 3-Month Average Volume (M) |
11.746 |
| 10-Day MA | 0.862 | 50-Day MA | 0.841 |
|---|---|---|---|
| 90-Day MA | 0.777 | 250-Day MA | 0.725 |
| 10-Day RSI | 45.45 | 14-Day RSI | 38.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More