02880 LIAONING PORT
Closed UpdateAdd to Porfolio- 0.900
- +0.020 (+2.273%)
-
- High
- 0.910
- Low
- 0.880
- Open
- 0.880
- Prev. Close
- 0.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.890
- Ask
- 0.900
- Volume
- 1.488M
- Turnover
- 1.327M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.89 | 380,920 | 9 | 0.88 | 184,800 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Group Limited | 5,378,564,752 (69.53%) |
0 (0%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,159 | Share Issued (M) | 5,159 |
|---|---|---|---|
| Market Capital (M) | 4,540 | 52-Week Price High / Low |
1.120 / 0.670 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.061 | P/E* (X) | 14.754 |
| Dividend Per Share | 0.032 | Yield (%) | 3.533 |
| Book Value | 1.905 | Price / Book NAV (X) | 0.472 |
| 250-Day Beta | 0.526 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +5.880 | 1-Month HSI Relative (%) | +5.400 |
|---|---|---|---|
| 3-Month Change (%) | +1.120 | 3-Month HSI Relative (%) | +2.700 |
| 52-Week Change (%) | +26.760 | 52-Week HSI Relative (%) | +15.700 |
| 1-Month Average Volume (M) |
2.664 | 3-Month Average Volume (M) |
5.411 |
| 10-Day MA | 0.898 | 50-Day MA | 0.890 |
|---|---|---|---|
| 90-Day MA | 0.884 | 250-Day MA | 0.853 |
| 10-Day RSI | 66.67 | 14-Day RSI | 66.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More