02880 LIAONING PORT
Closed UpdateAdd to Porfolio- 0.850
- +0.010 (+1.190%)
-
- High
- 0.860
- Low
- 0.840
- Open
- 0.850
- Prev. Close
- 0.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.840
- Ask
- 0.850
- Volume
- 10.715M
- Turnover
- 9.093M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.85 | 3,391,500 | 91 | 0.85 | 2,458,200 | 46 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Group Limited | 5,378,564,752 (69.53%) |
0 (0%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,159 | Share Issued (M) | 5,159 |
|---|---|---|---|
| Market Capital (M) | 4,385 | 52-Week Price High / Low |
0.940 / 0.590 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.051 | P/E* (X) | 16.732 |
| Dividend Per Share | 0.026 | Yield (%) | 3.079 |
| Book Value | 1.771 | Price / Book NAV (X) | 0.48 |
| 250-Day Beta | 0.563 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +16.440 | 1-Month HSI Relative (%) | +8.600 |
|---|---|---|---|
| 3-Month Change (%) | +26.870 | 3-Month HSI Relative (%) | +11.200 |
| 52-Week Change (%) | +39.340 | 52-Week HSI Relative (%) | -6.800 |
| 1-Month Average Volume (M) |
17.613 | 3-Month Average Volume (M) |
8.630 |
| 10-Day MA | 0.830 | 50-Day MA | 0.741 |
|---|---|---|---|
| 90-Day MA | 0.715 | 250-Day MA | 0.693 |
| 10-Day RSI | 66.67 | 14-Day RSI | 70.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More