02880 LIAONING PORT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.870 0.060M |
0.862 0.212M |
0.864 0.070M |
0.860 0.002M |
0.862 0.064M |
0.870 0.028M |
0.870 0.022M |
- 0M |
- 0M |
0.870 0.060M |
0.870 0.130M |
0.870 0.158M |
0.870 0.002M |
0.860 0.342M |
- 0M |
0.860 0.026M |
- 0M |
0.860 0.054M |
0.860 0.088M |
0.860 0.010M |
0.860 0.080M |
0.869 0.192M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.869 | 0.328 | 0.285 | 0.164 | 0.143 | 0.028 | 0.024 | 0.136 | 0.118 |
|
|||
| 15:45 | 0.860 | 0.080 | 0.069 | 0.000 | 0.000 | 0.080 | 0.069 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.860 | 0.094 | 0.081 | 0.010 | 0.009 | 0.000 | 0.000 | 0.084 | 0.072 |
|
|||
| 15:15 | 0.860 | 0.088 | 0.076 | 0.088 | 0.076 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.860 | 0.054 | 0.046 | 0.054 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.860 | 0.026 | 0.022 | 0.026 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.860 | 0.524 | 0.451 | 0.000 | 0.000 | 0.342 | 0.294 | 0.182 | 0.157 |
|
|||
| 13:45 | 0.870 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.870 | 0.158 | 0.137 | 0.158 | 0.137 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.870 | 0.130 | 0.113 | 0.130 | 0.113 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.870 | 0.060 | 0.052 | 0.060 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.870 | 0.022 | 0.019 | 0.022 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.870 | 0.028 | 0.024 | 0.028 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.862 | 0.064 | 0.055 | 0.014 | 0.012 | 0.050 | 0.043 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.860 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.864 | 0.070 | 0.060 | 0.026 | 0.023 | 0.044 | 0.038 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.862 | 0.218 | 0.188 | 0.038 | 0.033 | 0.174 | 0.150 | 0.006 | 0.005 |
|
|||
| 09:45 | 0.870 | 0.196 | 0.171 | 0.010 | 0.009 | 0.050 | 0.043 | 0.136 | 0.118 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.144 | 1.854 | 0.830 | 0.720 | 0.770 | 0.663 | 0.544 | 0.471 |
|
||||
Last Update Time: 2026-04-02 16:00:00