02689 ND PAPER
Closed UpdateAdd to Porfolio- 5.620
- +0.300 (+5.639%)
-
- High
- 5.640
- Low
- 5.300
- Open
- 5.300
- Prev. Close
- 5.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.620
- Ask
- 5.630
- Volume
- 10.315M
- Turnover
- 56.813M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.4 | 3,731,400 | 6 | 5.63 | 2,629,210 | 69 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BNP Paribas Jersey Trust Corporation Limited | 2,992,120,000 (64.01%) |
0 (0%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 4,692 |
|---|---|---|---|
| Market Capital (M) | 26,370 | 52-Week Price High / Low |
5.770 / 2.680 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.172 | P/E* (X) | 32.693 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 10.345 | Price / Book NAV (X) | 0.543 |
| 250-Day Beta | 1.047 | Last Dividend | 0 (2025/06I) |
| 1-Month Change (%) | +20.860 | 1-Month HSI Relative (%) | +18.800 |
|---|---|---|---|
| 3-Month Change (%) | +80.130 | 3-Month HSI Relative (%) | +73.800 |
| 52-Week Change (%) | +93.130 | 52-Week HSI Relative (%) | +47.400 |
| 1-Month Average Volume (M) |
23.473 | 3-Month Average Volume (M) |
16.509 |
| 10-Day MA | 5.544 | 50-Day MA | 4.476 |
|---|---|---|---|
| 90-Day MA | 3.857 | 250-Day MA | 3.471 |
| 10-Day RSI | 53.33 | 14-Day RSI | 75.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19073 | JPNDPHL@EC2605A | +11.111% |
| 18713 | MBNDPHL@EC2609A | +11.111% |
| 24738 | MBNDPHL@EC2601A | +7.463% |
| 19170 | HUNDPHL@EC2607A | +10.132% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More