02689 ND PAPER
Closed UpdateAdd to Porfolio- 5.990
- +0.030 (+0.503%)
-
- High
- 6.010
- Low
- 5.830
- Open
- 5.980
- Prev. Close
- 5.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.980
- Ask
- 5.990
- Volume
- 7.513M
- Turnover
- 44.518M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.96 | 2,169,440 | 42 | 5.97 | 3,038,730 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BNP Paribas Jersey Trust Corporation Limited | 2,992,120,000 (64.01%) |
0 (0%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 4,692 |
|---|---|---|---|
| Market Capital (M) | 27,966 | 52-Week Price High / Low |
9.970 / 2.950 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.413 | P/E* (X) | 14.445 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.035 | Price / Book NAV (X) | 0.54 |
| 250-Day Beta | 0.92 | Last Dividend | 0 (2026/06I) |
| 1-Month Change (%) | -5.700 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | -39.180 | 3-Month HSI Relative (%) | -35.300 |
| 52-Week Change (%) | +94.770 | 52-Week HSI Relative (%) | +84.800 |
| 1-Month Average Volume (M) |
9.178 | 3-Month Average Volume (M) |
11.808 |
| 10-Day MA | 6.322 | 50-Day MA | 6.906 |
|---|---|---|---|
| 90-Day MA | 7.403 | 250-Day MA | 5.766 |
| 10-Day RSI | 37.01 | 14-Day RSI | 41.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19073 | JPNDPHL@EC2605A | -3.093% |
| 18713 | MBNDPHL@EC2609A | -1.325% |
| 19170 | HUNDPHL@EC2607A | -9.333% |
| 23049 | MSNDPHL@EC2606A | - |
| 23438 | JPNDPHL@EC2606A | - |
| 29266 | CINDPHL@EC2701A | - |
| 29274 | MSNDPHL@EC2611A | - |
| 23023 | HUNDPHL@EC2611A | - |
| 23039 | MBNDPHL@EC2608A | - |
| 24118 | CTNDPHL@EC2608A | -3.333% |
| 29135 | CTNDPHL@EC2611A | -1.010% |
| 29196 | JPNDPHL@EC2611A | - |
| 25578 | HUNDPHL@EC2610A | - |
| 25919 | MSNDPHL@EC2610A | - |
| 26300 | JPNDPHL@EC2612A | - |
| 26430 | CTNDPHL@EC2612A | -6.667% |
| 26096 | MBNDPHL@EC2609B | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More