02689 ND PAPER
Closed UpdateAdd to Porfolio- 6.620
- -0.250 (-3.639%)
-
- High
- 6.870
- Low
- 6.590
- Open
- 6.870
- Prev. Close
- 6.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.620
- Ask
- 6.640
- Volume
- 11.229M
- Turnover
- 74.678M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.68 | 4,375,400 | 91 | 6.63 | 12,848,900 | 177 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BNP Paribas Jersey Trust Corporation Limited | 2,992,120,000 (64.01%) |
0 (0%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 4,692 |
|---|---|---|---|
| Market Capital (M) | 31,063 | 52-Week Price High / Low |
9.970 / 2.680 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.413 | P/E* (X) | 16.045 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.035 | Price / Book NAV (X) | 0.6 |
| 250-Day Beta | 0.873 | Last Dividend | 0 (2026/06I) |
| 1-Month Change (%) | -25.620 | 1-Month HSI Relative (%) | -22.000 |
|---|---|---|---|
| 3-Month Change (%) | +10.700 | 3-Month HSI Relative (%) | +15.300 |
| 52-Week Change (%) | +99.400 | 52-Week HSI Relative (%) | +91.100 |
| 1-Month Average Volume (M) |
12.573 | 3-Month Average Volume (M) |
15.565 |
| 10-Day MA | 6.901 | 50-Day MA | 8.084 |
|---|---|---|---|
| 90-Day MA | 7.276 | 250-Day MA | 5.380 |
| 10-Day RSI | 32.98 | 14-Day RSI | 25.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18713 | MBNDPHL@EC2609A | - |
| 19170 | HUNDPHL@EC2607A | -10.476% |
| 23049 | MSNDPHL@EC2606A | -13.793% |
| 23438 | JPNDPHL@EC2606A | -16.438% |
| 19073 | JPNDPHL@EC2605A | -7.937% |
| 23023 | HUNDPHL@EC2611A | -8.621% |
| 23039 | MBNDPHL@EC2608A | -8.271% |
| 24118 | CTNDPHL@EC2608A | -14.050% |
| 25578 | HUNDPHL@EC2610A | -7.317% |
| 25919 | MSNDPHL@EC2610A | -13.333% |
| 26300 | JPNDPHL@EC2612A | -5.814% |
| 26430 | CTNDPHL@EC2612A | -8.929% |
| 26096 | MBNDPHL@EC2609B | -14.286% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More