02689 ND PAPER
Closed UpdateAdd to Porfolio- 6.090
- -0.050 (-0.814%)
-
- High
- 6.160
- Low
- 6.050
- Open
- 6.050
- Prev. Close
- 6.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.090
- Ask
- 6.100
- Volume
- 5.689M
- Turnover
- 34.700M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.1 | 6,417,200 | 116 | 6.1 | 5,349,700 | 63 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BNP Paribas Jersey Trust Corporation Limited | 2,992,120,000 (64.01%) |
0 (0%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 4,692 |
|---|---|---|---|
| Market Capital (M) | 28,810 | 52-Week Price High / Low |
6.460 / 2.680 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.413 | P/E* (X) | 14.881 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.035 | Price / Book NAV (X) | 0.556 |
| 250-Day Beta | 0.833 | Last Dividend | 0 (2025/06F) |
| 1-Month Change (%) | +8.290 | 1-Month HSI Relative (%) | +11.800 |
|---|---|---|---|
| 3-Month Change (%) | +0.660 | 3-Month HSI Relative (%) | +2.200 |
| 52-Week Change (%) | +82.740 | 52-Week HSI Relative (%) | +55.400 |
| 1-Month Average Volume (M) |
11.025 | 3-Month Average Volume (M) |
10.586 |
| 10-Day MA | 6.224 | 50-Day MA | 5.755 |
|---|---|---|---|
| 90-Day MA | 5.652 | 250-Day MA | 4.126 |
| 10-Day RSI | 38.33 | 14-Day RSI | 66.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19073 | JPNDPHL@EC2605A | - |
| 18713 | MBNDPHL@EC2609A | -3.279% |
| 19170 | HUNDPHL@EC2607A | -0.897% |
| 23049 | MSNDPHL@EC2606A | -0.521% |
| 23438 | JPNDPHL@EC2606A | -1.111% |
| 24738 | MBNDPHL@EC2601A | - |
| 23023 | HUNDPHL@EC2611A | -0.847% |
| 23039 | MBNDPHL@EC2608A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More