02689 ND PAPER
Trading UpdateAdd to Porfolio- 9.170
- +0.460 (+5.281%)
-
- High
- 9.220
- Low
- 8.740
- Open
- 8.800
- Prev. Close
- 8.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.140
- Ask
- 9.170
- Volume
- 16.807M
- Turnover
- 151.962M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.15 | 7,548,750 | 313 | 9.11 | 8,381,200 | 67 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BNP Paribas Jersey Trust Corporation Limited | 2,992,120,000 (64.01%) |
0 (0%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 4,692 |
|---|---|---|---|
| Market Capital (M) | 40,869 | 52-Week Price High / Low |
8.940 / 2.680 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.413 | P/E* (X) | 21.11 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 11.035 | Price / Book NAV (X) | 0.789 |
| 250-Day Beta | 0.825 | Last Dividend | 0 (2025/06F) |
| 1-Month Change (%) | +39.580 | 1-Month HSI Relative (%) | +40.100 |
|---|---|---|---|
| 3-Month Change (%) | +58.650 | 3-Month HSI Relative (%) | +58.400 |
| 52-Week Change (%) | +176.510 | 52-Week HSI Relative (%) | +149.400 |
| 1-Month Average Volume (M) |
17.729 | 3-Month Average Volume (M) |
13.329 |
| 10-Day MA | 8.004 | 50-Day MA | 6.726 |
|---|---|---|---|
| 90-Day MA | 6.218 | 250-Day MA | 4.681 |
| 10-Day RSI | 87.88 | 14-Day RSI | 85.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24118 | CTNDPHL@EC2608A | +9.211% |
| 23039 | MBNDPHL@EC2608A | +7.895% |
| 23023 | HUNDPHL@EC2611A | +10.204% |
| 23438 | JPNDPHL@EC2606A | +14.943% |
| 23049 | MSNDPHL@EC2606A | +15.556% |
| 19170 | HUNDPHL@EC2607A | +12.245% |
| 18713 | MBNDPHL@EC2609A | +12.500% |
| 25578 | HUNDPHL@EC2610A | - |
| 19073 | JPNDPHL@EC2605A | +13.043% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More