24118 CTNDPHL@EC2608A
Trading UpdateAdd to Porfolio- 0.415
- +0.035 (+9.211%)
-
- High
- 0.425
- Low
- 0.390
- Open
- 0.390
- Prev. Close
- 0.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.415
- Ask
- 0.430
- Volume
- 795,000.000
- Turnover
- 326,475
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-04 |
| Strike Price | 8.898 | Maturity Date (Y-M-D) | 2026-08-10 |
| Effective Gearing (X) | 2.744 | Time to Maturity (D) | 182 |
| Delta (%) | 62.5 | Daily Theta (%) | -0.364 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.167 |
|---|---|---|---|
| Gearing (X) | 4.390 | 30 Histrical Volatity (%) | 52.460 |
| Premium (%) | 20.4501 | Issued Shares | 66,670,000 |
| In / Out | 2.327 ITM | Outstanding Quantity (M) | 0.605 |
| Break Even | 10.973 | Outstanding Quantity (%) | 0.907 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24118 | CTNDPHL@EC2608A | +9.211% |
| 23039 | MBNDPHL@EC2608A | +7.895% |
| 23023 | HUNDPHL@EC2611A | +8.163% |
| 23438 | JPNDPHL@EC2606A | +14.943% |
| 23049 | MSNDPHL@EC2606A | +13.333% |
| 19170 | HUNDPHL@EC2607A | +10.204% |
| 18713 | MBNDPHL@EC2609A | +12.500% |
| 25578 | HUNDPHL@EC2610A | - |
| 19073 | JPNDPHL@EC2605A | +11.594% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2689 ND PAPER
- 9.110
- +0.400 (+4.592%)
-
| High* | 9.220 | Open* | 8.800 |
|---|---|---|---|
| Low* | 8.740 | Prev. Close* | 8.710 |
| Volume* | 24.187M | Turnover* | 218.967M |
*15 mins delayed