18713 MBNDPHL@EC2609A
Closed UpdateAdd to Porfolio- 0.305
- +0.010 (+3.390%)
-
- High
- 0.305
- Low
- 0.280
- Open
- 0.285
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 300,000.000
- Turnover
- 87,900
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-10 |
| Strike Price | 6.666 | Maturity Date (Y-M-D) | 2026-09-16 |
| Effective Gearing (X) | 2.423 | Time to Maturity (D) | 274 |
| Delta (%) | 59.9 | Daily Theta (%) | -0.289 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.328 |
|---|---|---|---|
| Gearing (X) | 4.046 | 30 Histrical Volatity (%) | 40.811 |
| Premium (%) | 32.7553 | Issued Shares | 40,000,000 |
| In / Out | 8.039 OTM | Outstanding Quantity (M) | 0.020 |
| Break Even | 8.191 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19073 | JPNDPHL@EC2605A | - |
| 18713 | MBNDPHL@EC2609A | +3.390% |
| 19170 | HUNDPHL@EC2607A | +1.357% |
| 23049 | MSNDPHL@EC2606A | -2.618% |
| 23438 | JPNDPHL@EC2606A | +1.685% |
| 24738 | MBNDPHL@EC2601A | - |
| 23023 | HUNDPHL@EC2611A | +1.282% |
| 23039 | MBNDPHL@EC2608A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2689 ND PAPER
- 6.170
- +0.080 (+1.314%)
-
| High* | 6.210 | Open* | 6.060 |
|---|---|---|---|
| Low* | 5.930 | Prev. Close* | 6.090 |
| Volume* | 18.816M | Turnover* | 114.566M |
*15 mins delayed