02648 ANJOY FOOD
Closed UpdateAdd to Porfolio- 83.200
- +1.200 (+1.463%)
-
- High
- 83.300
- Low
- 80.650
- Open
- 82.350
- Prev. Close
- 82.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 82.650
- Ask
- 83.200
- Volume
- 831,374.000
- Turnover
- 68.625M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 82.8 | 3,369,960 | 15 | 83 | 7,536,400 | 261 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 40 | Share Issued (M) | 40 |
|---|---|---|---|
| Market Capital (M) | 3,280 | 52-Week Price High / Low |
94.100 / 56.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 4.9 | P/E* (X) | 16.736 |
| Dividend Per Share | 3.166 | Yield (%) | 3.861 |
| Book Value | 51.922 | Price / Book NAV (X) | 1.579 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +4.860 | 1-Month HSI Relative (%) | +6.700 |
|---|---|---|---|
| 3-Month Change (%) | +2.500 | 3-Month HSI Relative (%) | +6.400 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.590 | 3-Month Average Volume (M) |
0.651 |
| 10-Day MA | 85.285 | 50-Day MA | 79.607 |
|---|---|---|---|
| 90-Day MA | 78.131 | 250-Day MA | N/A |
| 10-Day RSI | 10.34 | 14-Day RSI | 47.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More