DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02648 ANJOY FOOD

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 2,500 197,000 78.8 80.75 682,321 54,275,000 0.37 0.363
2026-02-09(全日) 2,500 197,000 78.8 80.75 682,321 54,275,000 0.37 0.363
2026-02-09(半日) 2,500 197,000 78.8 79.35 310,200 24,469,900 0.81 0.805
2026-02-06(全日) 4,400 351,050 79.784 79.15 1,473,710 117,411,000 0.3 0.299
2026-02-06(全日) 4,400 351,050 79.784 79.15 1,473,710 117,411,000 0.3 0.299
2026-02-06(半日) 4,400 351,050 79.784 79.6 800,100 63,651,800 0.55 0.552
2026-02-05(全日) 10,700 845,325 79.002 77.65 454,715 35,840,500 2.35 2.359
2026-02-05(全日) 10,700 845,325 79.002 77.65 454,715 35,840,500 2.35 2.359
2026-02-05(半日) 9,100 720,360 79.16 78.35 322,700 25,537,500 2.82 2.821
2026-02-04(全日) 4,200 325,190 77.426 77.95 572,143 44,540,100 0.73 0.73
2026-02-04(全日) 4,200 325,190 77.426 77.95 572,143 44,540,100 0.73 0.73
2026-02-04(半日) 3,300 254,645 77.165 76.4 204,908 15,818,900 1.61 1.61
2026-02-03(全日) 6,800 518,215 76.208 75.55 451,159 34,203,500 1.51 1.515
2026-02-03(全日) 6,800 518,215 76.208 75.55 451,159 34,203,500 1.51 1.515
2026-02-03(半日) 3,900 297,105 76.181 75.5 212,600 16,190,100 1.83 1.835
2026-02-02(全日) 7,400 575,025 77.706 77.05 581,621 44,850,400 1.27 1.282
2026-02-02(全日) 7,400 575,025 77.706 77.05 581,621 44,850,400 1.27 1.282
2026-02-02(半日) 1,200 92,880 77.4 76.8 186,100 14,330,000 0.64 0.648
2026-01-30(全日) 2,200 170,680 77.582 76.6 219,038 16,918,100 1 1.009
2026-01-30(全日) 2,200 170,680 77.582 76.6 219,038 16,918,100 1 1.009
2026-01-30(半日) 1,500 116,780 77.853 76.8 75,000 5,837,770 2 2
2026-01-28(全日) 200 15,410 77.05 77.05 426,753 32,806,800 0.05 0.047
2026-01-28(全日) 200 15,410 77.05 77.05 426,753 32,806,800 0.05 0.047
2026-01-27(全日) 1,700 128,365 75.509 75.65 474,801 35,753,300 0.36 0.359
2026-01-27(全日) 1,700 128,365 75.509 75.65 474,801 35,753,300 0.36 0.359
2026-01-26(全日) 1,900 143,335 75.439 77.05 415,361 31,468,300 0.46 0.455
2026-01-26(全日) 1,900 143,335 75.439 77.05 415,361 31,468,300 0.46 0.455
2026-01-26(半日) 1,900 143,335 75.439 75.85 286,200 21,577,200 0.66 0.664
2026-01-21(全日) 2,300 176,780 76.861 76.9 235,219 18,093,400 0.98 0.977
2026-01-21(全日) 2,300 176,780 76.861 76.9 235,219 18,093,400 0.98 0.977
2026-01-21(半日) 1,800 138,265 76.814 77.65 166,200 12,772,300 1.08 1.083
2026-01-20(全日) 700 53,430 76.329 77.65 473,870 36,601,300 0.15 0.146
2026-01-20(全日) 700 53,430 76.329 77.65 473,870 36,601,300 0.15 0.146
2026-01-20(半日) 700 53,430 76.329 76.8 145,700 11,069,900 0.48 0.483
2026-01-19(全日) 3,100 232,130 74.881 75.8 883,294 66,058,700 0.35 0.351
2026-01-19(全日) 3,100 232,130 74.881 75.8 883,294 66,058,700 0.35 0.351
2026-01-19(半日) 2,700 201,885 74.772 75.4 484,700 35,848,000 0.56 0.563
2026-01-16(全日) 4,200 308,970 73.564 72.3 930,674 67,921,600 0.45 0.455
2026-01-16(全日) 4,200 308,970 73.564 72.3 930,674 67,921,600 0.45 0.455
2026-01-16(半日) 2,800 207,325 74.045 73.4 403,600 29,793,200 0.69 0.696
2026-01-15(全日) 1,200 88,645 73.871 74 329,294 24,392,700 0.36 0.363
2026-01-15(全日) 1,200 88,645 73.871 74 329,294 24,392,700 0.36 0.363
2026-01-15(半日) 400 29,600 74 74.25 164,900 12,271,300 0.24 0.241
2026-01-14(全日) 6,900 508,815 73.741 74.3 662,834 48,815,800 1.04 1.042
2026-01-14(全日) 6,900 508,815 73.741 74.3 662,834 48,815,800 1.04 1.042
2026-01-14(半日) 5,500 404,910 73.62 73.75 371,400 27,303,800 1.48 1.483
2026-01-13(全日) 6,700 495,590 73.969 71.9 550,200 40,219,500 1.22 1.232
2026-01-13(全日) 6,700 495,590 73.969 71.9 550,200 40,219,500 1.22 1.232
2026-01-13(半日) 6,600 488,340 73.991 73.35 328,500 24,227,200 2.01 2.016
2026-01-12(全日) 6,000 437,855 72.976 72.8 785,500 57,551,000 0.76 0.761
Last Update Time: 2026-02-09 18:00:00
Back to Top