財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	58 42	44 56	31 69	17 83	16 84	20 80	9 91	11 89	76 24	0 100	6 94	38 62	11 89	23 77	56 44	18 82	38 62	36 64	71 29	71 29	89 11	55 45
- 0M	82.132 0.019M	81.908 0.005M	81.883 0.041M	81.888 0.070M	82.315 0.088M	82.620 0.133M	82.518 0.079M	82.605 0.034M	82.877 0.109M	82.910 0.016M	83.010 0.028M	82.975 0.053M	83.011 0.011M	82.591 0.022M	82.385 0.012M	82.496 0.007M	82.510 0.005M	82.133 0.003M	82.136 0.006M	82.341 0.003M	82.731 0.007M	82.763 0.006M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	82.763	0.006	0.511	0.003	0.257	0.003	0.207	0.001	0.047	55 45
15:45	82.731	0.007	0.554	0.006	0.472	0.001	0.058	0.000	0.025	89 11
15:30	82.341	0.004	0.313	0.002	0.181	0.001	0.074	0.001	0.058	71 29
15:15	82.136	0.008	0.666	0.004	0.321	0.002	0.131	0.003	0.214	71 29
15:00	82.133	0.004	0.369	0.001	0.107	0.002	0.189	0.001	0.074	36 64
14:45	82.510	0.005	0.446	0.002	0.157	0.003	0.256	0.000	0.033	38 62
14:30	82.496	0.009	0.701	0.001	0.116	0.006	0.536	0.001	0.049	18 82
14:15	82.385	0.014	1.187	0.007	0.545	0.005	0.427	0.003	0.215	56 44
14:00	82.591	0.024	1.990	0.005	0.429	0.017	1.413	0.002	0.148	23 77
13:45	83.011	0.012	0.988	0.001	0.108	0.010	0.863	0.000	0.017	11 89
13:30	82.975	0.066	5.468	0.020	1.659	0.033	2.713	0.013	1.096	38 62
13:15	83.010	0.028	2.358	0.002	0.141	0.026	2.191	0.000	0.025	6 94
12:00	82.910	0.026	2.189	0.000	0.000	0.016	1.318	0.011	0.871	0 100
11:45	82.877	0.111	9.208	0.083	6.888	0.026	2.170	0.002	0.149	76 24
11:30	82.605	0.036	2.999	0.004	0.314	0.030	2.486	0.002	0.198	11 89
11:15	82.518	0.081	6.667	0.007	0.586	0.072	5.974	0.001	0.107	9 91
11:00	82.620	0.138	11.411	0.026	2.169	0.107	8.836	0.005	0.406	20 80
10:45	82.315	0.092	7.549	0.014	1.129	0.074	6.123	0.004	0.297	16 84
10:30	81.888	0.074	6.027	0.012	0.975	0.058	4.749	0.004	0.303	17 83
10:15	81.883	0.042	3.423	0.013	1.033	0.028	2.308	0.001	0.082	31 69
10:00	81.908	0.006	0.500	0.002	0.197	0.003	0.245	0.001	0.057	44 56
09:45	82.132	0.030	2.454	0.011	0.907	0.008	0.654	0.011	0.894	58 42
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	0.824	67.976	0.226	18.691	0.533	43.921	0.065	5.364	30 70