02525 HESAI-W
Closed UpdateAdd to Porfolio- 174.200
- -2.200 (-1.247%)
-
- High
- 175.100
- Low
- 168.500
- Open
- 173.700
- Prev. Close
- 176.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 174.100
- Ask
- 174.200
- Volume
- 754,307.000
- Turnover
- 129.556M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 169.3 | 2,840,850 | 38 | 173 | 3,826,760 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 130 |
|---|---|---|---|
| Market Capital (M) | 22,957 | 52-Week Price High / Low |
244.000 / 116.300 |
| Board Lot | 20 | Par Value | 0 |
| Earnings Per Share | 3.487 | P/E* (X) | 50.591 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 63.458 | Price / Book NAV (X) | 2.78 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -5.160 | 1-Month HSI Relative (%) | -3.300 |
|---|---|---|---|
| 3-Month Change (%) | -12.590 | 3-Month HSI Relative (%) | -8.700 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
1.136 | 3-Month Average Volume (M) |
1.206 |
| 10-Day MA | 174.740 | 50-Day MA | 177.296 |
|---|---|---|---|
| 90-Day MA | 190.512 | 250-Day MA | N/A |
| 10-Day RSI | 54.09 | 14-Day RSI | 42.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27952 | CIHESAI@EC2610A | -7.813% |
| 27946 | MSHESAI@EC2609A | -6.329% |
| 27637 | JPHESAI@EC2609A | -4.706% |
| 27676 | MBHESAI@EC2609A | -13.821% |
| 27235 | CIHESAI@EC2609A | -9.091% |
| 27613 | HSHESAI@EC2609A | -5.208% |
| 29038 | HUHESAI@EC2611A | -5.000% |
| 26025 | HUHESAI@EC2608A | -13.043% |
| 25971 | MBHESAI@EC2608A | -8.000% |
| 26132 | JPHESAI@EC2608A | -10.526% |
| 26146 | CTHESAI@EC2608A | -11.111% |
| 26118 | CIHESAI@EC2608A | -11.111% |
| 26228 | MSHESAI@EC2608A | -13.333% |
| 26255 | HSHESAI@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More