DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02525 HESAI-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
58
42
42
58
60
40
37
63
66
34
64
36
58
42
21
79
82
18
59
41
18
82
58
42
42
58
46
54
46
54
72
28
40
60
28
72
51
49
50
50
66
34
53
47
-
0M		 162.043
0.133M		 162.951
0.038M		 163.327
0.048M		 163.110
0.037M		 163.323
0.033M		 164.415
0.045M		 164.064
0.022M		 164.026
0.008M		 164.082
0.012M		 164.169
0.052M		 164.005
0.033M		 163.830
0.051M		 164.060
0.015M		 163.721
0.037M		 164.037
0.021M		 164.452
0.048M		 164.591
0.028M		 164.445
0.022M		 163.842
0.025M		 164.287
0.036M		 164.591
0.042M		 164.533
0.117M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 164.533 0.119 19.565 0.062 10.181 0.055 9.014 0.002 0.370
53 47
15:45 164.591 0.043 7.137 0.028 4.590 0.014 2.343 0.001 0.204
66 34
15:30 164.287 0.039 6.440 0.018 3.032 0.018 2.981 0.003 0.427
50 50
15:15 163.842 0.026 4.198 0.013 2.110 0.012 1.996 0.001 0.092
51 49
15:00 164.445 0.026 4.272 0.006 1.056 0.016 2.653 0.003 0.562
28 72
14:45 164.591 0.031 5.070 0.011 1.856 0.017 2.812 0.002 0.402
40 60
14:30 164.452 0.050 8.190 0.035 5.709 0.013 2.184 0.002 0.296
72 28
14:15 164.037 0.024 3.983 0.010 1.571 0.011 1.854 0.003 0.558
46 54
14:00 163.721 0.039 6.460 0.017 2.775 0.020 3.315 0.002 0.370
46 54
13:45 164.060 0.018 2.878 0.006 1.024 0.009 1.394 0.003 0.459
42 58
13:30 163.830 0.055 9.040 0.029 4.789 0.022 3.533 0.004 0.717
58 42
13:15 164.005 0.036 5.983 0.006 0.972 0.027 4.365 0.004 0.647
18 82
12:00 164.169 0.053 8.707 0.031 5.033 0.021 3.458 0.001 0.217
59 41
11:45 164.082 0.014 2.287 0.010 1.625 0.002 0.354 0.002 0.308
82 18
11:30 164.026 0.009 1.489 0.002 0.256 0.006 0.974 0.002 0.259
21 79
11:15 164.064 0.025 4.076 0.013 2.100 0.009 1.552 0.003 0.424
58 42
11:00 164.415 0.046 7.570 0.029 4.707 0.016 2.632 0.001 0.230
64 36
10:45 163.323 0.038 6.128 0.022 3.609 0.011 1.853 0.004 0.666
66 34
10:30 163.110 0.041 6.724 0.014 2.225 0.023 3.797 0.004 0.702
37 63
10:15 163.327 0.053 8.663 0.029 4.663 0.019 3.114 0.005 0.886
60 40
10:00 162.951 0.041 6.606 0.016 2.595 0.022 3.630 0.002 0.381
42 58
09:45 162.043 0.155 25.096 0.077 12.401 0.056 9.050 0.023 3.645
58 42
09:25 - 0.065 10.340 0.000 0.000 0.000 0.000 0.065 10.340 No Active txns
  Total: 1.046 170.901 0.482 78.879 0.420 68.859 0.144 23.162
53 47
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top