DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02525 HESAI-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
35
65
28
72
58
42
63
37
81
19
35
65
47
53
97
3
56
44
96
4
48
52
21
79
56
44
72
28
68
32
65
35
73
27
59
41
57
43
57
43
65
35
65
35
-
0M		 173.433
0.071M		 170.447
0.097M		 168.721
0.063M		 169.145
0.046M		 169.636
0.024M		 169.975
0.020M		 169.246
0.006M		 169.457
0.017M		 169.817
0.009M		 170.537
0.019M		 171.344
0.018M		 171.072
0.015M		 171.130
0.014M		 171.365
0.013M		 172.048
0.024M		 172.537
0.025M		 172.958
0.018M		 173.400
0.012M		 173.132
0.011M		 173.147
0.021M		 174.389
0.041M		 174.701
0.077M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 174.701 0.088 15.391 0.050 8.779 0.027 4.796 0.010 1.817
65 35
15:45 174.389 0.045 7.878 0.027 4.689 0.014 2.520 0.004 0.669
65 35
15:30 173.147 0.024 4.239 0.012 2.136 0.009 1.607 0.003 0.496
57 43
15:15 173.132 0.012 2.067 0.006 1.073 0.005 0.807 0.001 0.187
57 43
15:00 173.400 0.013 2.258 0.007 1.221 0.005 0.846 0.001 0.191
59 41
14:45 172.958 0.020 3.463 0.013 2.250 0.005 0.829 0.002 0.384
73 27
14:30 172.537 0.026 4.521 0.016 2.775 0.009 1.518 0.001 0.228
65 35
14:15 172.048 0.026 4.394 0.016 2.780 0.008 1.336 0.002 0.279
68 32
14:00 171.365 0.014 2.430 0.009 1.600 0.004 0.624 0.001 0.206
72 28
13:45 171.130 0.014 2.403 0.008 1.290 0.006 1.034 0.000 0.079
56 44
13:30 171.072 0.016 2.785 0.003 0.523 0.012 1.978 0.002 0.284
21 79
13:15 171.344 0.019 3.201 0.009 1.456 0.009 1.583 0.001 0.161
48 52
12:00 170.537 0.020 3.397 0.018 3.152 0.001 0.122 0.001 0.123
96 4
11:45 169.817 0.008 1.440 0.005 0.781 0.004 0.625 0.000 0.034
56 44
11:30 169.457 0.018 3.087 0.016 2.772 0.001 0.092 0.001 0.224
97 3
11:15 169.246 0.007 1.158 0.003 0.460 0.003 0.511 0.001 0.186
47 53
11:00 169.975 0.023 3.945 0.007 1.141 0.013 2.154 0.004 0.650
35 65
10:45 169.636 0.024 4.109 0.019 3.198 0.005 0.771 0.001 0.139
81 19
10:30 169.145 0.049 8.281 0.029 4.976 0.017 2.910 0.002 0.396
63 37
10:15 168.721 0.068 11.551 0.037 6.231 0.026 4.432 0.005 0.888
58 42
10:00 170.447 0.110 18.708 0.027 4.596 0.070 11.856 0.013 2.256
28 72
09:45 173.433 0.078 13.489 0.025 4.281 0.046 7.963 0.007 1.244
35 65
09:25 - 0.011 1.987 0.000 0.000 0.000 0.000 0.011 1.987 No Active txns
  Total: 0.735 126.180 0.362 62.160 0.297 50.914 0.076 13.107
55 45
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top