DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02525 HESAI-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
12
88
71
29
35
65
44
56
29
71
83
17
13
87
15
85
67
33
60
40
62
38
46
54
84
16
24
76
62
38
47
53
39
61
9
91
33
67
26
74
44
56
-
0M		 202.289
0.111M		 199.834
0.040M		 200.575
0.039M		 200.203
0.017M		 200.232
0.009M		 200.335
0.023M		 199.905
0.027M		 199.834
0.012M		 199.374
0.006M		 199.548
0.013M		 199.835
0.009M		 200.011
0.016M		 199.970
0.011M		 200.035
0.010M		 200.030
0.013M		 199.877
0.005M		 199.854
0.021M		 199.841
0.005M		 199.518
0.013M		 199.091
0.076M		 198.770
0.083M		 197.837
0.118M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 197.837 0.127 25.086 0.052 10.330 0.066 13.094 0.008 1.662
44 56
15:45 198.770 0.087 17.325 0.022 4.304 0.061 12.118 0.005 0.903
26 74
15:30 199.091 0.083 16.620 0.025 5.045 0.051 10.094 0.007 1.482
33 67
15:15 199.518 0.017 3.324 0.001 0.228 0.012 2.386 0.004 0.710
9 91
15:00 199.841 0.006 1.168 0.002 0.324 0.003 0.511 0.002 0.332
39 61
14:45 199.854 0.024 4.737 0.010 2.019 0.011 2.274 0.002 0.444
47 53
14:30 199.877 0.007 1.487 0.003 0.580 0.002 0.352 0.003 0.556
62 38
14:15 200.030 0.017 3.325 0.003 0.625 0.010 1.992 0.004 0.708
24 76
14:00 200.035 0.013 2.544 0.008 1.684 0.002 0.312 0.003 0.548
84 16
13:45 199.970 0.013 2.648 0.005 1.028 0.006 1.216 0.002 0.404
46 54
13:30 200.011 0.019 3.876 0.010 2.076 0.006 1.292 0.003 0.508
62 38
13:15 199.835 0.011 2.170 0.005 1.060 0.004 0.719 0.002 0.392
60 40
12:00 199.548 0.014 2.766 0.009 1.696 0.004 0.818 0.001 0.252
67 33
11:45 199.374 0.007 1.352 0.001 0.168 0.005 0.965 0.001 0.219
15 85
11:30 199.834 0.014 2.754 0.002 0.312 0.010 2.094 0.002 0.348
13 87
11:15 199.905 0.030 6.017 0.022 4.483 0.005 0.938 0.003 0.596
83 17
11:00 200.335 0.025 5.041 0.007 1.329 0.016 3.282 0.002 0.429
29 71
10:45 200.232 0.010 2.079 0.004 0.817 0.005 1.057 0.001 0.204
44 56
10:30 200.203 0.019 3.724 0.006 1.234 0.011 2.246 0.001 0.244
35 65
10:15 200.575 0.043 8.677 0.028 5.710 0.011 2.305 0.003 0.662
71 29
10:00 199.834 0.040 8.069 0.005 0.915 0.035 7.015 0.001 0.140
12 88
09:45 202.289 0.117 23.674 0.054 10.913 0.057 11.578 0.006 1.184
49 51
09:25 - 0.012 2.367 0.000 0.000 0.000 0.000 0.012 2.367 No Active txns
  Total: 0.755 150.830 0.285 56.879 0.394 78.657 0.076 15.294
42 58
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top