DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02525 HESAI-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
70
30
83
17
32
68
25
75
9
91
80
20
52
48
63
37
88
12
57
43
28
72
40
60
87
13
98
2
59
41
40
60
65
35
57
43
89
11
83
17
58
42
-
0M		 158.447
0.020M		 159.634
0.035M		 160.487
0.002M		 160.390
0.010M		 159.989
0.007M		 159.710
0.003M		 159.061
0.026M		 158.656
0.027M		 158.944
0.006M		 159.150
0.032M		 159.621
0.021M		 159.067
0.012M		 158.131
0.008M		 158.143
0.051M		 158.747
0.009M		 158.845
0.012M		 158.901
0.020M		 158.342
0.005M		 158.457
0.004M		 158.413
0.010M		 158.483
0.010M		 158.663
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 158.663 0.021 3.402 0.012 1.844 0.008 1.339 0.001 0.219
58 42
15:45 158.483 0.010 1.626 0.008 1.281 0.002 0.263 0.001 0.082
83 17
15:30 158.413 0.010 1.578 0.009 1.397 0.001 0.174 0.000 0.006
89 11
15:15 158.457 0.004 0.589 0.002 0.333 0.002 0.253 0.000 0.003
57 43
15:00 158.342 0.005 0.716 0.003 0.463 0.002 0.253 0.000 0.000
65 35
14:45 158.901 0.020 3.251 0.008 1.247 0.012 1.896 0.001 0.108
40 60
14:30 158.845 0.013 2.001 0.007 1.163 0.005 0.823 0.000 0.016
59 41
14:15 158.747 0.009 1.480 0.009 1.391 0.000 0.032 0.000 0.057
98 2
14:00 158.143 0.054 8.609 0.044 6.944 0.007 1.061 0.004 0.604
87 13
13:45 158.131 0.010 1.626 0.003 0.502 0.005 0.753 0.002 0.370
40 60
13:30 159.067 0.014 2.274 0.003 0.542 0.009 1.377 0.002 0.356
28 72
13:15 159.621 0.022 3.442 0.012 1.923 0.009 1.426 0.001 0.093
57 43
12:00 159.150 0.033 5.325 0.028 4.455 0.004 0.590 0.002 0.280
88 12
11:45 158.944 0.006 0.938 0.004 0.582 0.002 0.337 0.000 0.019
63 37
11:30 158.656 0.031 4.944 0.014 2.281 0.013 2.072 0.004 0.590
52 48
11:15 159.061 0.026 4.082 0.021 3.260 0.005 0.796 0.000 0.026
80 20
11:00 159.710 0.003 0.508 0.000 0.048 0.003 0.457 0.000 0.003
9 91
10:45 159.989 0.007 1.053 0.002 0.263 0.005 0.771 0.000 0.019
25 75
10:30 160.390 0.011 1.812 0.003 0.552 0.007 1.174 0.001 0.087
32 68
10:15 160.487 0.002 0.363 0.002 0.299 0.000 0.061 0.000 0.003
83 17
10:00 159.634 0.035 5.623 0.024 3.874 0.011 1.703 0.000 0.045
70 30
09:45 158.447 0.023 3.640 0.008 1.234 0.012 1.916 0.003 0.490
39 61
09:25 - 0.000 0.022 0.000 0.000 0.000 0.000 0.000 0.022 No Active txns
  Total: 0.371 58.903 0.226 35.876 0.123 19.527 0.022 3.499
65 35
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top