02418 DEEWIN
Closed UpdateAdd to Porfolio- 3.910
- +0.050 (+1.295%)
-
- High
- 3.960
- Low
- 3.790
- Open
- 3.870
- Prev. Close
- 3.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.900
- Ask
- 3.960
- Volume
- 29.003M
- Turnover
- 113.888M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.95 | 13,769,700 | 200 | 3.95 | 18,302,300 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 552 | Share Issued (M) | 549 |
|---|---|---|---|
| Market Capital (M) | 2,121 | 52-Week Price High / Low |
11.400 / 1.710 |
| Board Lot | 1,500 | Par Value | RMB 1 |
| Earnings Per Share | 0.035 | P/E* (X) | 110.92 |
| Dividend Per Share | 0.035 | Yield (%) | 0.907 |
| Book Value | 1.708 | Price / Book NAV (X) | 2.26 |
| 250-Day Beta | -0.094 | Last Dividend | 0.0315 (2025/12F) |
| 1-Month Change (%) | +18.770 | 1-Month HSI Relative (%) | +20.600 |
|---|---|---|---|
| 3-Month Change (%) | +82.080 | 3-Month HSI Relative (%) | +85.900 |
| 52-Week Change (%) | +121.840 | 52-Week HSI Relative (%) | +111.900 |
| 1-Month Average Volume (M) |
2.159 | 3-Month Average Volume (M) |
2.349 |
| 10-Day MA | 3.568 | 50-Day MA | 2.741 |
|---|---|---|---|
| 90-Day MA | 2.949 | 250-Day MA | 3.856 |
| 10-Day RSI | 79.61 | 14-Day RSI | 84.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More