02418 DEEWIN
Trading UpdateAdd to Porfolio- 9.220
- -0.210 (-2.227%)
-
- High
- 9.450
- Low
- 9.180
- Open
- 9.380
- Prev. Close
- 9.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.120
- Ask
- 9.300
- Volume
- 285,000.000
- Turnover
- 2.657M
Last Update Time: 2025-12-16 10:10(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.38 | 633,150 | 2 | 9.21 | 82,890 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 552 | Share Issued (M) | 552 |
|---|---|---|---|
| Market Capital (M) | 5,209 | 52-Week Price High / Low |
11.400 / 1.260 |
| Board Lot | 1,500 | Par Value | RMB 1 |
| Earnings Per Share | 0.075 | P/E* (X) | 126.238 |
| Dividend Per Share | 0.038 | Yield (%) | 0.406 |
| Book Value | 1.636 | Price / Book NAV (X) | 5.764 |
| 250-Day Beta | -0.11 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.400 | 1-Month HSI Relative (%) | +4.900 |
|---|---|---|---|
| 3-Month Change (%) | +324.770 | 3-Month HSI Relative (%) | +327.900 |
| 52-Week Change (%) | +648.410 | 52-Week HSI Relative (%) | +620.100 |
| 1-Month Average Volume (M) |
3.727 | 3-Month Average Volume (M) |
2.649 |
| 10-Day MA | 8.731 | 50-Day MA | 7.969 |
|---|---|---|---|
| 90-Day MA | 5.401 | 250-Day MA | 2.994 |
| 10-Day RSI | 46.7 | 14-Day RSI | 48.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More