DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02418 DEEWIN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
100
0
90
10
99
1
99
1
100
0
100
0
91
9
100
0
99
1
96
4
98
2
100
0
97
3
99
1
99
1
94
6
100
0
97
3
100
0
100
0
-
0M		 8.987
0.099M		 9.000
0.004M		 9.131
0.098M		 9.127
0.095M		 9.132
0.119M		 9.133
0.122M		 9.140
0.065M		 9.140
0.011M		 9.119
0.069M		 9.104
0.050M		 9.126
0.139M		 9.140
0.284M		 9.249
0.147M		 9.330
0.111M		 9.401
0.227M		 9.474
0.343M		 9.456
0.188M		 9.298
0.210M		 9.260
0.037M		 9.255
0.053M		 9.296
0.140M		 9.480
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.480 0.002 0.014 0.002 0.014 0.000 0.000 0.000 0.000
100 0
15:45 9.296 0.140 1.297 0.140 1.297 0.000 0.000 0.000 0.000
100 0
15:30 9.255 0.054 0.500 0.051 0.472 0.002 0.014 0.002 0.014
97 3
15:15 9.260 0.037 0.347 0.037 0.347 0.000 0.000 0.000 0.000
100 0
15:00 9.298 0.234 2.176 0.198 1.841 0.012 0.112 0.024 0.223
94 6
14:45 9.456 0.235 2.226 0.186 1.759 0.002 0.014 0.048 0.453
99 1
14:30 9.474 0.351 3.325 0.339 3.212 0.004 0.043 0.007 0.071
99 1
14:15 9.401 0.227 2.129 0.221 2.073 0.006 0.056 0.000 0.000
97 3
14:00 9.330 0.111 1.036 0.111 1.036 0.000 0.000 0.000 0.000
100 0
13:45 9.249 0.177 1.637 0.144 1.332 0.003 0.028 0.030 0.277
98 2
13:30 9.140 0.289 2.646 0.273 2.496 0.011 0.096 0.006 0.055
96 4
13:15 9.126 0.138 1.259 0.137 1.246 0.002 0.014 0.000 0.000
99 1
12:00 9.104 0.050 0.451 0.050 0.451 0.000 0.000 0.000 0.000
100 0
11:45 9.119 0.076 0.697 0.063 0.575 0.006 0.055 0.007 0.068
91 9
11:30 9.140 0.011 0.096 0.011 0.096 0.000 0.000 0.000 0.000
100 0
11:15 9.140 0.065 0.590 0.065 0.590 0.000 0.000 0.000 0.000
100 0
11:00 9.133 0.145 1.329 0.120 1.096 0.002 0.014 0.024 0.219
99 1
10:45 9.132 0.118 1.082 0.117 1.068 0.002 0.014 0.000 0.000
99 1
10:30 9.127 0.103 0.944 0.086 0.780 0.009 0.082 0.009 0.082
90 10
10:15 9.131 0.098 0.890 0.098 0.890 0.000 0.000 0.000 0.000
100 0
10:00 9.000 0.004 0.041 0.004 0.041 0.000 0.000 0.000 0.000
100 0
09:45 8.987 0.156 1.402 0.099 0.890 0.000 0.000 0.057 0.512
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.821 26.113 2.549 23.600 0.059 0.540 0.214 1.974
98 2
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top