DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02418 DEEWIN

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2024-01-22 52,500.00 104,970.00 1.999 2.00 1.99 54,606,000 8.995
2024-01-19 3,000.000 6,000.00 2.000 2.00 - 54,553,500 8.987
2024-01-18 1,500.000 3,000.00 2.000 2.00 - 54,550,500 8.986
2024-01-17 22,500.00 45,000.00 2.000 2.00 - 54,549,000 8.986
2024-01-16 123,000.00 246,000.00 2.000 2.00 - 54,526,500 8.982
2024-01-15 2,898,000.00 5,760,360.00 1.988 2.00 1.95 54,403,500 8.962
2024-01-12 2,877,000.00 5,623,545.00 1.955 1.98 1.95 51,505,500 8.485
2024-01-11 2,499,000.00 4,882,215.00 1.954 1.98 1.95 48,628,500 8.011
2024-01-10 1,999,500.00 3,900,525.00 1.951 1.96 1.95 46,129,500 7.599
2024-01-09 1,500,000.00 2,928,660.00 1.952 2.00 1.95 44,130,000 7.27
2024-01-08 649,500.00 1,298,925.00 2.000 2.00 1.95 42,630,000 7.023
2024-01-05 1,080,000.00 2,109,555.00 1.953 1.98 1.95 41,980,500 6.916
2024-01-04 900,000.00 1,755,495.00 1.951 1.96 1.95 40,900,500 6.738
2024-01-03 657,000.00 1,282,230.00 1.952 1.96 1.90 40,000,500 6.589
2024-01-02 622,500.00 1,244,970.00 2.000 2.00 1.99 39,343,500 6.481
2023-12-29 496,500.00 993,000.00 2.000 2.20 - 38,721,000 6.379
2023-12-28 381,000.00 761,790.00 1.999 2.20 1.99 38,224,500 6.297
2023-12-27 354,000.00 707,730.00 1.999 2.20 1.95 37,843,500 6.234
2023-12-22 345,000.00 690,000.00 2.000 2.20 - 37,489,500 6.176
2023-12-21 352,500.00 775,500.00 2.200 2.20 - 37,144,500 6.119
2023-12-20 352,500.00 775,500.00 2.200 2.20 - 36,792,000 6.061
2023-12-19 213,000.00 468,600.00 2.200 2.20 - 36,439,500 6.003
2023-12-18 28,500.00 62,700.00 2.200 2.20 - 36,226,500 5.968
2023-12-15 3,000.000 6,480.00 2.160 2.16 - 36,198,000 5.963
2023-12-14 117,000.00 243,990.00 2.085 2.12 2.05 36,195,000 5.963
2023-12-13 48,000.00 102,240.00 2.130 2.13 - 36,078,000 5.943
2023-12-12 16,500.00 34,680.00 2.102 2.13 2.05 36,030,000 5.935
2023-12-11 49,500.00 96,450.00 1.948 2.20 1.94 36,013,500 5.933
2023-11-27 49,500.00 108,900.00 2.200 2.20 - 35,964,000 5.925
2023-11-24 48,000.00 105,600.00 2.200 2.20 - 35,914,500 5.916
2023-11-22 22,500.00 49,500.00 2.200 2.20 - 35,817,000 5.9
2023-11-21 49,500.00 108,900.00 2.200 2.20 - 35,794,500 5.897
2023-11-20 49,500.00 108,885.00 2.200 2.20 2.19 35,745,000 5.888
2023-11-17 49,500.00 107,910.00 2.180 2.20 2.16 35,695,500 5.88
2023-11-16 49,500.00 108,900.00 2.200 2.20 - 35,646,000 5.872
2023-11-15 49,500.00 108,855.00 2.199 2.20 2.19 35,596,500 5.864
2023-11-14 49,500.00 108,660.00 2.195 2.20 2.19 35,547,000 5.856
2023-11-13 46,500.00 102,285.00 2.200 2.20 2.19 35,497,500 5.848
2023-11-10 45,000.00 98,925.00 2.198 2.20 2.19 35,451,000 5.84
2023-11-09 49,500.00 108,840.00 2.199 2.20 2.18 35,406,000 5.833
2023-11-08 33,000.00 72,555.00 2.199 2.20 2.19 35,356,500 5.824
2023-11-07 46,500.00 101,715.00 2.187 2.20 2.18 35,323,500 5.819
2023-11-02 282,000.00 616,110.00 2.185 2.20 2.17 35,277,000 5.811
2023-11-01 163,500.00 358,080.00 2.190 2.20 2.18 34,995,000 5.765
2023-10-31 300,000.00 655,740.00 2.186 2.20 2.18 34,831,500 5.738
2023-10-27 300,000.00 657,450.00 2.192 2.20 2.12 34,231,500 5.639
2023-10-26 300,000.00 658,425.00 2.195 2.20 2.17 33,931,500 5.59
2023-10-25 300,000.00 649,140.00 2.164 2.17 2.14 33,631,500 5.54
2023-10-24 27,000.00 57,510.00 2.130 2.13 - 33,331,500 5.491
2023-10-20 135,000.00 280,095.00 2.075 2.09 2.05 33,304,500 5.486
2023-10-19 108,000.00 222,180.00 2.057 2.06 2.03 33,169,500 5.464
2023-10-18 3,000.000 6,090.00 2.030 2.03 - 33,061,500 5.446
2023-10-17 99,000.00 198,795.00 2.008 2.01 1.98 33,058,500 5.446
2023-10-16 220,500.00 433,260.00 1.965 1.99 1.90 32,959,500 5.43
2023-10-13 298,500.00 567,180.00 1.900 1.91 1.90 32,739,000 5.393
2023-10-12 298,500.00 567,150.00 1.900 1.90 - 32,440,500 5.344
2023-10-11 198,000.00 376,125.00 1.900 1.90 1.89 32,142,000 5.295
2023-10-10 99,000.00 188,100.00 1.900 1.90 - 31,944,000 5.262
2023-07-28 1,999,500.00 3,798,705.00 1.900 1.90 1.88 31,845,000 5.246
2023-07-27 24,000.00 45,600.00 1.900 1.90 - 29,845,500 4.917
2023-07-26 1,219,500.00 2,438,625.00 2.000 2.00 1.98 29,821,500 4.913
2023-07-25 4,500,000.00 8,908,515.00 1.980 1.98 1.96 28,602,000 4.712
2023-07-24 4,500,000.00 8,886,975.00 1.975 1.99 1.97 24,102,000 3.97
2023-07-21 4,500,000.00 8,936,055.00 1.986 2.00 1.97 19,602,000 3.229
2023-07-20 3,600,000.00 7,188,885.00 1.997 2.00 1.98 15,102,000 2.488
2023-07-19 3,300,000.00 6,566,760.00 1.990 1.99 1.98 11,502,000 1.895
2023-07-18 2,701,500.00 5,322,450.00 1.970 1.98 1.96 8,202,000 1.351
2023-07-14 2,383,500.00 4,634,985.00 1.945 1.95 1.94 5,500,500 0.906
2023-07-13 1,215,000.00 2,294,535.00 1.889 1.92 1.88 3,117,000 0.514
2023-07-12 1,858,500.00 3,482,280.00 1.874 1.90 1.84 1,858,500 0.306
2023-07-11 43,500.00 81,300.00 1.869 1.88 1.83 43,500 0.007
Last Update﹕2024-01-22
(%)* - % of issued share capital
Back to Top