02338 WEICHAI POWER
Closed UpdateAdd to Porfolio- 20.300
- +0.470 (+2.370%)
-
- High
- 20.300
- Low
- 19.800
- Open
- 20.100
- Prev. Close
- 19.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.160
- Ask
- 20.300
- Volume
- 10.364M
- Turnover
- 208.492M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.2 | 13,877,400 | 228 | 20.1 | 14,271,000 | 55 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Bank of New York Mellon Corporation | 128,735,643 (6.63%) |
70,602,928 (3.63%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,943 | Share Issued (M) | 1,943 |
|---|---|---|---|
| Market Capital (M) | 39,444 | 52-Week Price High / Low |
21.660 / 10.860 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.391 | P/E* (X) | 14.593 |
| Dividend Per Share | 0.785 | Yield (%) | 3.868 |
| Book Value | 10.577 | Price / Book NAV (X) | 1.919 |
| 250-Day Beta | 0.92 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +2.840 | 1-Month HSI Relative (%) | +6.400 |
|---|---|---|---|
| 3-Month Change (%) | +37.070 | 3-Month HSI Relative (%) | +38.600 |
| 52-Week Change (%) | +74.100 | 52-Week HSI Relative (%) | +46.700 |
| 1-Month Average Volume (M) |
13.190 | 3-Month Average Volume (M) |
17.893 |
| 10-Day MA | 19.679 | 50-Day MA | 17.556 |
|---|---|---|---|
| 90-Day MA | 16.720 | 250-Day MA | 15.558 |
| 10-Day RSI | 67.94 | 14-Day RSI | 74.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13718 | HU-WPC @EC2609A | +3.750% |
| 13476 | CI-WPC @EC2607A | +4.286% |
| 13205 | CI-WPC @EC2512A | - |
| 27400 | MB-WPC @EC2602A | +8.475% |
| 16206 | MB-WPC @EC2606A | +5.556% |
| 22111 | JP-WPC @EC2606A | +3.774% |
| 26332 | JP-WPC @EC2512A | +4.545% |
| 22304 | HS-WPC @EC2605A | +6.400% |
| 22431 | CT-WPC @EC2605A | +6.429% |
| 22578 | HU-WPC @EC2605A | - |
| 23441 | JP-WPC @EC2605A | - |
| 22252 | MB-WPC @EC2606B | +5.195% |
| 23300 | BI-WPC @EC2611A | +4.418% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More