02338 WEICHAI POWER
Closed UpdateAdd to Porfolio- 29.100
- -0.060 (-0.206%)
-
- High
- 29.500
- Low
- 28.620
- Open
- 29.500
- Prev. Close
- 29.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.080
- Ask
- 29.100
- Volume
- 15.288M
- Turnover
- 442.319M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.88 | 14,555,500 | 94 | 28.82 | 10,346,400 | 151 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Bank of New York Mellon Corporation | 128,735,643 (6.63%) |
70,602,928 (3.63%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,943 | Share Issued (M) | 1,943 |
|---|---|---|---|
| Market Capital (M) | 56,542 | 52-Week Price High / Low |
35.540 / 13.400 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.412 | P/E* (X) | 20.615 |
| Dividend Per Share | 0.809 | Yield (%) | 2.779 |
| Book Value | 11.904 | Price / Book NAV (X) | 2.444 |
| 250-Day Beta | 0.973 | Last Dividend | 0.374 (2025/12F) |
| 1-Month Change (%) | -10.790 | 1-Month HSI Relative (%) | -7.200 |
|---|---|---|---|
| 3-Month Change (%) | +53.320 | 3-Month HSI Relative (%) | +58.000 |
| 52-Week Change (%) | +80.970 | 52-Week HSI Relative (%) | +72.700 |
| 1-Month Average Volume (M) |
21.962 | 3-Month Average Volume (M) |
22.595 |
| 10-Day MA | 27.562 | 50-Day MA | 28.729 |
|---|---|---|---|
| 90-Day MA | 24.787 | 250-Day MA | 19.140 |
| 10-Day RSI | 58 | 14-Day RSI | 52.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22431 | CT-WPC @EC2605A | - |
| 22578 | HU-WPC @EC2605A | -5.217% |
| 23441 | JP-WPC @EC2605A | -1.235% |
| 22304 | HS-WPC @EC2605A | -1.852% |
| 22252 | MB-WPC @EC2606B | -2.353% |
| 23300 | BI-WPC @EC2611A | - |
| 23911 | MS-WPC @EC2606A | - |
| 16206 | MB-WPC @EC2606A | - |
| 24879 | CI-WPC @EC2608A | - |
| 13476 | CI-WPC @EC2607A | - |
| 13718 | HU-WPC @EC2609A | - |
| 25409 | HS-WPC @EC2608A | -3.876% |
| 25688 | JP-WPC @EC2607A | -0.621% |
| 25225 | HU-WPC @EC2609B | -2.429% |
| 26098 | MB-WPC @EC2608A | -1.250% |
| 26056 | CI-WPC @EC2609A | - |
| 26387 | BI-WPC @EC2609A | -1.869% |
| 26998 | HS-WPC @EC2609A | -3.000% |
| 26461 | JP-WPC @EC2609A | -1.235% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More