02338 WEICHAI POWER
Trading UpdateAdd to Porfolio- 28.500
- +1.740 (+6.502%)
-
- High
- 28.660
- Low
- 27.500
- Open
- 27.500
- Prev. Close
- 26.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.480
- Ask
- 28.500
- Volume
- 17.537M
- Turnover
- 494.534M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.28 | 18,636,500 | 161 | 28.4 | 23,827,600 | 271 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Bank of New York Mellon Corporation | 128,735,643 (6.63%) |
70,602,928 (3.63%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,943 | Share Issued (M) | 1,943 |
|---|---|---|---|
| Market Capital (M) | 51,996 | 52-Week Price High / Low |
28.740 / 13.020 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.391 | P/E* (X) | 19.237 |
| Dividend Per Share | 0.785 | Yield (%) | 2.934 |
| Book Value | 10.577 | Price / Book NAV (X) | 2.53 |
| 250-Day Beta | 0.915 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +38.220 | 1-Month HSI Relative (%) | +38.800 |
|---|---|---|---|
| 3-Month Change (%) | +24.470 | 3-Month HSI Relative (%) | +24.200 |
| 52-Week Change (%) | +106.160 | 52-Week HSI Relative (%) | +79.000 |
| 1-Month Average Volume (M) |
22.706 | 3-Month Average Volume (M) |
17.204 |
| 10-Day MA | 26.786 | 50-Day MA | 21.730 |
|---|---|---|---|
| 90-Day MA | 19.467 | 250-Day MA | 17.053 |
| 10-Day RSI | 56.93 | 14-Day RSI | 61.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22431 | CT-WPC @EC2605A | +36.538% |
| 22578 | HU-WPC @EC2605A | +33.962% |
| 23441 | JP-WPC @EC2605A | +33.333% |
| 22304 | HS-WPC @EC2605A | +30.909% |
| 22252 | MB-WPC @EC2606B | +17.857% |
| 23300 | BI-WPC @EC2611A | +17.526% |
| 23911 | MS-WPC @EC2606A | +19.231% |
| 22111 | JP-WPC @EC2606A | +14.754% |
| 16206 | MB-WPC @EC2606A | +18.333% |
| 24879 | CI-WPC @EC2608A | +22.034% |
| 13476 | CI-WPC @EC2607A | +19.444% |
| 13718 | HU-WPC @EC2609A | +14.024% |
| 25409 | HS-WPC @EC2608A | +21.782% |
| 25688 | JP-WPC @EC2607A | +22.222% |
| 25225 | HU-WPC @EC2609B | +19.048% |
| 27400 | MB-WPC @EC2602A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More