02338 WEICHAI POWER
Closed UpdateAdd to Porfolio- 17.840
- +0.100 (+0.564%)
-
- High
- 18.100
- Low
- 17.500
- Open
- 17.900
- Prev. Close
- 17.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.820
- Ask
- 17.840
- Volume
- 13.971M
- Turnover
- 248.349M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.8 | 11,178,400 | 357 | 17.74 | 21,217,000 | 200 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Bank of New York Mellon Corporation | 128,735,643 (6.63%) |
70,602,928 (3.63%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,943 | Share Issued (M) | 1,943 |
|---|---|---|---|
| Market Capital (M) | 34,664 | 52-Week Price High / Low |
18.100 / 10.600 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.391 | P/E* (X) | 12.824 |
| Dividend Per Share | 0.785 | Yield (%) | 4.401 |
| Book Value | 10.577 | Price / Book NAV (X) | 1.687 |
| 250-Day Beta | 1.073 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +7.210 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | +16.600 | 3-Month HSI Relative (%) | +0.900 |
| 52-Week Change (%) | +52.220 | 52-Week HSI Relative (%) | +6.000 |
| 1-Month Average Volume (M) |
9.904 | 3-Month Average Volume (M) |
8.991 |
| 10-Day MA | 16.740 | 50-Day MA | 15.983 |
|---|---|---|---|
| 90-Day MA | 15.783 | 250-Day MA | 13.663 |
| 10-Day RSI | 93.55 | 14-Day RSI | 77.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27400 | MB-WPC @EC2602A | +3.125% |
| 13205 | CI-WPC @EC2512A | +1.887% |
| 26332 | JP-WPC @EC2512A | +3.030% |
| 26457 | UB-WPC @EC2510A | +1.667% |
| 28634 | HS-WPC @EC2510A | +1.667% |
| 26375 | CT-WPC @EC2510A | +1.613% |
| 16206 | MB-WPC @EC2606A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More