02338 WEICHAI POWER
Closed UpdateAdd to Porfolio- 39.320
- +0.180 (+0.460%)
-
- High
- 39.400
- Low
- 37.620
- Open
- 39.140
- Prev. Close
- 39.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 39.300
- Ask
- 39.320
- Volume
- 22.222M
- Turnover
- 858.466M
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 38.42 | 22,283,600 | 60 | 39.3 | 9,903,600 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Bank of New York Mellon Corporation | 128,735,643 (6.63%) |
70,602,928 (3.63%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,943 | Share Issued (M) | 1,943 |
|---|---|---|---|
| Market Capital (M) | 77,955 | 52-Week Price High / Low |
45.440 / 13.620 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.412 | P/E* (X) | 27.727 |
| Dividend Per Share | 0.809 | Yield (%) | 2.066 |
| Book Value | 11.904 | Price / Book NAV (X) | 3.288 |
| 250-Day Beta | 0.927 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +24.250 | 1-Month HSI Relative (%) | +29.200 |
|---|---|---|---|
| 3-Month Change (%) | +25.770 | 3-Month HSI Relative (%) | +32.800 |
| 52-Week Change (%) | +162.680 | 52-Week HSI Relative (%) | +161.500 |
| 1-Month Average Volume (M) |
21.029 | 3-Month Average Volume (M) |
22.627 |
| 10-Day MA | 41.470 | 50-Day MA | 33.425 |
|---|---|---|---|
| 90-Day MA | 30.455 | 250-Day MA | 21.658 |
| 10-Day RSI | 32.99 | 14-Day RSI | 58.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25225 | HU-WPC @EC2609B | - |
| 25688 | JP-WPC @EC2607A | +2.273% |
| 25409 | HS-WPC @EC2608A | +1.190% |
| 24879 | CI-WPC @EC2608A | - |
| 26098 | MB-WPC @EC2608A | -13.107% |
| 28792 | MS-WPC @EC2611A | +1.124% |
| 23300 | BI-WPC @EC2611A | - |
| 22252 | MB-WPC @EC2606B | - |
| 26056 | CI-WPC @EC2609A | +1.754% |
| 26387 | BI-WPC @EC2609A | +1.818% |
| 26998 | HS-WPC @EC2609A | -2.110% |
| 29180 | CT-WPC @EC2612A | +0.980% |
| 26461 | JP-WPC @EC2609A | +0.909% |
| 28844 | HS-WPC @EC2701A | - |
| 16206 | MB-WPC @EC2606A | - |
| 29062 | CI-WPC @EC2701A | -3.226% |
| 13476 | CI-WPC @EC2607A | - |
| 13718 | HU-WPC @EC2609A | +1.130% |
| 28737 | MB-WPC @EC2703A | -6.667% |
| 28502 | HU-WPC @EC2611A | +2.000% |
Last Update Time: 2026-05-20 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28755 | MB-WPC @EP2611A | -1.948% |
Last Update Time: 2026-05-20 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 16:25:00
More