28502 HS-SMIC@EC2510A
Trading UpdateAdd to Porfolio- 0.224
- +0.028 (+14.286%)
-
- High
- 0.227
- Low
- 0.213
- Open
- 0.213
- Prev. Close
- 0.196
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.221
- Ask
- 0.224
- Volume
- 680,000.000
- Turnover
- 152,940
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-20 |
| Strike Price | 38.93 | Maturity Date (Y-M-D) | 2025-10-24 |
| Effective Gearing (X) | 3.687 | Time to Maturity (D) | 94 |
| Delta (%) | 84.6 | Daily Theta (%) | -0.216 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 0.535 |
|---|---|---|---|
| Gearing (X) | 4.357 | 30 Histrical Volatity (%) | 33.012 |
| Premium (%) | 2.72541 | Issued Shares | 80,000,000 |
| In / Out | 20.225 ITM | Outstanding Quantity (M) | 0.915 |
| Break Even | 50.13 | Outstanding Quantity (%) | 1.144 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17673 | CI-SMIC@EC2608A | +9.406% |
| 17781 | GJ-SMIC@EC2608A | +8.780% |
| 13200 | HS-SMIC@EC2608A | +6.881% |
| 17213 | UB-SMIC@EC2606A | +7.805% |
| 17226 | SG-SMIC@EC2606A | +8.867% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +8.654% |
| 17804 | HS-SMIC@EC2606A | +9.360% |
| 13210 | CI-SMIC@EC2606A | +9.659% |
| 17773 | DS-SMIC@EC2606A | +8.676% |
| 17313 | BP-SMIC@EC2606A | +9.596% |
| 13387 | BI-SMIC@EC2511A | +13.542% |
| 16038 | CI-SMIC@EC2511B | +15.789% |
| 16269 | HS-SMIC@EC2511B | +12.766% |
| 13298 | SG-SMIC@EC2512A | +13.514% |
| 13341 | UB-SMIC@EC2512A | +13.208% |
| 16556 | BI-SMIC@EC2512B | +12.931% |
| 13566 | GJ-SMIC@EC2511A | +11.111% |
| 16563 | CT-SMIC@EC2510A | +12.500% |
| 13532 | BP-SMIC@EC2512A | +12.632% |
| 15895 | CI-SMIC@EC2512B | +15.385% |
| 16570 | JP-SMIC@EC2512A | +13.000% |
| 17252 | BI-SMIC@EC2512C | +11.828% |
| 28172 | BI-SMIC@EC2510B | +14.085% |
| 13450 | MB-SMIC@EC2512A | +15.476% |
| 13808 | HU-SMIC@EC2512A | +10.345% |
| 17253 | BI-SMIC@EC2604A | +6.855% |
| 17124 | CI-SMIC@EC2604A | +9.545% |
| 13779 | SG-SMIC@EC2509B | +18.421% |
| 15265 | CI-SMIC@EC2509A | +10.714% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | - |
| 13698 | UB-SMIC@EP2512A | -9.160% |
| 14377 | GJ-SMIC@EP2512A | -7.006% |
| 13689 | BI-SMIC@EP2608A | -5.442% |
| 13733 | CI-SMIC@EP2601A | -11.688% |
| 14215 | SG-SMIC@EP2601A | -11.494% |
| 14285 | UB-SMIC@EP2601A | -7.368% |
| 14396 | HU-SMIC@EP2601A | -11.688% |
| 14413 | HS-SMIC@EP2601A | -9.890% |
| 13453 | MB-SMIC@EP2604A | -8.108% |
| 16874 | GJ-SMIC@EP2603A | -6.579% |
| 16941 | CT-SMIC@EP2603A | -7.895% |
| 17055 | UB-SMIC@EP2603A | -8.108% |
| 15453 | BI-SMIC@EP2510A | -19.512% |
| 17908 | HU-SMIC@EP2509B | - |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | -7.843% |
| 13196 | SG-SMIC@EP2609A | -6.154% |
| 13236 | CT-SMIC@EP2609A | -6.250% |
| 13297 | UB-SMIC@EP2609A | -6.667% |
| 13356 | BI-SMIC@EP2609A | -7.463% |
| 13390 | HS-SMIC@EP2609A | -7.813% |
| 15454 | BI-SMIC@EP2512A | -17.391% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 15887 | CI-SMIC@EP2507A | - |
| 13260 | UB-SMIC@EP2507A | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59324 | SG#SMIC RC2602C | - |
| 56805 | BP#SMIC RC2602D | +34.043% |
| 58014 | UB#SMIC RC2603A | +30.189% |
| 56886 | HS#SMIC RC2603D | +29.825% |
| 56657 | SG#SMIC RC2603B | +30.909% |
| 54316 | BP#SMIC RC2602C | +21.333% |
| 54449 | UB#SMIC RC2601B | +20.000% |
| 56002 | SG#SMIC RC2602B | +20.513% |
| 53956 | HS#SMIC RC2601G | +17.500% |
| 67702 | UB#SMIC RC2601A | +15.789% |
| 67786 | SG#SMIC RC2603A | +16.667% |
| 60185 | BP#SMIC RC2602A | +15.842% |
| 64581 | HS#SMIC RC2601C | +15.842% |
| 62635 | UB#SMIC RC2510N | +14.286% |
| 62196 | SG#SMIC RC2511A | +12.500% |
| 64024 | HS#SMIC RC2603C | +13.223% |
| 55073 | CT#SMIC RC2512C | +13.445% |
| 60097 | BP#SMIC RC2509P | +11.450% |
| 62405 | HS#SMIC RC2601B | +12.214% |
| 63551 | UB#SMIC RC2512A | +11.194% |
| 64187 | SG#SMIC RC2609A | +9.032% |
| 63676 | CT#SMIC RC2512B | +3.205% |
| 63886 | BP#SMIC RC2511A | +8.589% |
| 64879 | HS#SMIC RC2603B | +9.877% |
| 63552 | UB#SMIC RC2512B | +7.386% |
| 54568 | HS#SMIC RC2507E | +3.125% |
| 58650 | HS#SMIC RC2509E | +4.839% |
| 54528 | SG#SMIC RC2509B | +3.846% |
| 55471 | UB#SMIC RC2509A | +5.769% |
| 55775 | HS#SMIC RC2510A | +5.882% |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61769 | SG#SMIC RP2812N | -42.308% |
| 61999 | UB#SMIC RP2609D | -29.787% |
| 61487 | SG#SMIC RP2812M | -22.000% |
| 60730 | CT#SMIC RP2612C | -25.455% |
| 60504 | HS#SMIC RP2712D | -19.355% |
| 58475 | UB#SMIC RP2609B | -16.867% |
| 67110 | SG#SMIC RP2812J | -13.158% |
| 60728 | CT#SMIC RP2612B | - |
| 64490 | SG#SMIC RP2812I | -12.000% |
| 67987 | UB#SMIC RP2609A | -10.169% |
| 56381 | HS#SMIC RP2610A | -11.111% |
| 56513 | SG#SMIC RP2712I | -10.156% |
| 56603 | UB#SMIC RP2712J | -9.489% |
| 56634 | CT#SMIC RP2612A | -6.623% |
| 57405 | SG#SMIC RP2812B | -8.108% |
| 57166 | UB#SMIC RP2712K | -7.831% |
| 57005 | SG#SMIC RP2812A | -5.389% |
| 57574 | UB#SMIC RP2802A | -6.806% |
| 62188 | SG#SMIC RP2812G | -6.736% |
| 58382 | HS#SMIC RP2710A | -6.335% |
| 58427 | SG#SMIC RP2812D | -5.581% |
| 59447 | UB#SMIC RP2802B | -5.963% |
| 62287 | SG#SMIC RP2812H | -4.615% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 0981 SMIC
- 48.800
- +1.550 (+3.280%)
-
| High* | 49.200 | Open* | 47.500 |
|---|---|---|---|
| Low* | 47.100 | Prev. Close* | 47.250 |
| Volume* | 64.929M | Turnover* | 3,141M |
*15 mins delayed