02338 WEICHAI POWER
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 2,507,200.00 | RMB 38,297,604.00 | N/A | RMB 15.29 | RMB 15.25 | 0.104 | |
| 2025-06-30 | 3,555,000.00 | RMB 54,701,970.00 | N/A | RMB 15.43 | RMB 15.36 | 0.075 | |
| 2025-06-23 | 2,979,175.00 | RMB 45,285,543.55 | N/A | RMB 15.33 | RMB 15.05 | 0.034 | |
| 2025-04-15 | 1,890,000.00 | Shenzhen stock excha | N/A | RMB 5.599 | RMB 10,582,110.00 | ||
| 2022-10-11 | 2,335,500.00 | RMB 21,833,864.00 | N/A | RMB 9.39 | RMB 9.30 | ||
| 2022-09-28 | 1,800,000.00 | RMB 17,834,454.00 | N/A | RMB 9.95 | RMB 9.86 | ||
| 2022-09-27 | 1,880,000.00 | RMB 18,839,619.22 | N/A | RMB 10.09 | RMB 10.00 | ||
| 2022-09-15 | 3,000,000.00 | RMB 33,413,361.46 | N/A | RMB 11.20 | RMB 11.09 | ||
| 2022-08-08 | 4,500,025.00 | RMB 53,439,357.25 | N/A | RMB 11.91 | RMB 11.81 | ||
| 2022-08-04 | 5,000,000.00 | RMB 57,793,786.00 | N/A | RMB 11.68 | RMB 11.47 | ||
| 2022-08-03 | 3,000,000.00 | RMB 35,343,729.00 | N/A | RMB 11.91 | RMB 11.69 | ||
| 2022-08-02 | 6,000,000.00 | RMB 70,161,872.00 | N/A | RMB 11.86 | RMB 11.47 | ||
| 2022-08-01 | 3,800,000.00 | RMB 45,084,463.00 | N/A | RMB 12.12 | RMB 11.81 | ||
| 2022-07-29 | 2,000,000.00 | RMB 24,146,830.00 | N/A | RMB 12.12 | RMB 12.04 | ||
| 2022-07-27 | 2,000,000.00 | RMB 24,088,311.00 | N/A | RMB 12.07 | RMB 12.01 | ||
| 2022-07-25 | 5,000,000.00 | RMB 60,067,863.76 | N/A | RMB 12.06 | RMB 11.98 | ||
| 2022-07-19 | 550,000.00 | RMB 6,772,591.00 | N/A | RMB 12.34 | RMB 12.28 | ||
| 2022-07-18 | 1,940,000.00 | RMB 23,232,234.00 | N/A | RMB 12.13 | RMB 11.86 | ||
| 2022-06-30 | 4,200,000.00 | RMB 52,432,374.00 | N/A | RMB 12.55 | RMB 12.42 | ||
| 2022-06-29 | 4,160,000.00 | RMB 52,744,198.85 | N/A | RMB 12.77 | RMB 12.58 | ||
| 2022-06-28 | 1,600,000.00 | RMB 20,299,278.00 | N/A | RMB 12.77 | RMB 12.61 | ||
| 2022-06-27 | 5,040,000.00 | RMB 63,566,099.00 | N/A | RMB 12.67 | RMB 12.56 | ||
| 2022-06-24 | 4,290,000.00 | RMB 53,971,933.00 | N/A | RMB 12.61 | RMB 12.54 | ||
| 2022-06-10 | 1,100,000.00 | RMB 13,213,855.00 | N/A | RMB 12.15 | RMB 11.84 | ||
| 2022-06-09 | 3,700,000.00 | RMB 44,174,806.00 | N/A | RMB 12.14 | RMB 11.83 | ||
| 2022-06-08 | 810,000.00 | RMB 9,687,000.00 | N/A | RMB 12.07 | RMB 11.97 | ||
| 2022-06-07 | 700,000.00 | RMB 8,374,462.00 | N/A | RMB 11.99 | RMB 11.92 | ||
| 2022-06-06 | 1,392,000.00 | RMB 16,902,370.78 | N/A | RMB 12.20 | RMB 12.11 | ||
| 2022-06-02 | 807,000.00 | RMB 9,688,899.00 | N/A | RMB 12.11 | RMB 11.96 | ||
| 2022-06-01 | 2,641,000.00 | RMB 31,856,178.00 | N/A | RMB 12.12 | RMB 11.99 | ||
| 2022-05-31 | 173,400.00 | RMB 2,099,734.00 | N/A | RMB 12.15 | RMB 11.91 | ||
| 2022-05-25 | 1,450,000.00 | RMB 16,745,749.00 | N/A | RMB 11.62 | RMB 11.52 | ||
| 2022-05-24 | 3,600,000.00 | RMB 42,233,677.00 | N/A | RMB 11.81 | RMB 11.66 | ||
| 2018-12-28 | 6,200.000 | RMB 47,700.00 | N/A | RMB 7.70 | RMB 7.69 | ||
| 2018-12-27 | 6,328,500.00 | RMB 48,692,428.00 | N/A | RMB 7.74 | RMB 7.65 | ||
| 2018-12-24 | 6,556,965.00 | RMB 50,921,494.10 | N/A | RMB 7.79 | RMB 7.71 | ||
| 2018-12-21 | 6,908,996.00 | RMB 53,754,952.84 | N/A | RMB 7.81 | RMB 7.74 | ||
| 2018-12-20 | 8,107,000.00 | RMB 63,130,714.03 | N/A | RMB 7.84 | RMB 7.72 | ||
| 2018-12-19 | 1,446,000.00 | RMB 11,324,120.00 | N/A | RMB 7.84 | RMB 7.82 | ||
| 2018-12-18 | 7,968,400.00 | RMB 62,176,313.96 | N/A | RMB 7.84 | RMB 7.77 | ||
| 2018-12-17 | 7,312,800.00 | RMB 57,039,191.00 | N/A | RMB 7.85 | RMB 7.69 | ||
| 2018-12-14 | 6,831,800.00 | RMB 52,826,989.00 | N/A | RMB 7.77 | RMB 7.69 | ||
| 2018-10-11 | 2,148,000.00 | RMB 17,618,160.42 | N/A | RMB 8.24 | RMB 7.93 | ||
| 2018-10-08 | 8,330,400.00 | RMB 70,340,038.77 | N/A | RMB 8.49 | RMB 8.38 |
Last Update﹕2025-07-04
(%)* - % of issued share capital
(%)* - % of issued share capital
