02282 MGM CHINA
Closed UpdateAdd to Porfolio- 15.880
- -0.440 (-2.696%)
-
- High
- 16.440
- Low
- 15.660
- Open
- 16.240
- Prev. Close
- 16.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.880
- Ask
- 15.890
- Volume
- 4.600M
- Turnover
- 73.394M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.03 | 1,211,870 | 19 | 15.66 | 2,442,960 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,801 |
|---|---|---|---|
| Market Capital (M) | 62,030 | 52-Week Price High / Low |
17.370 / 8.830 |
| Board Lot | 400 | Par Value | HKD 1 |
| Earnings Per Share | 1.211 | P/E* (X) | 13.476 |
| Dividend Per Share | 0.604 | Yield (%) | 3.701 |
| Book Value | 0.139 | Price / Book NAV (X) | 117.579 |
| 250-Day Beta | 0.667 | Last Dividend | 0.313 (2025/12I) |
| 1-Month Change (%) | -1.920 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | +0.310 | 3-Month HSI Relative (%) | +1.900 |
| 52-Week Change (%) | +60.000 | 52-Week HSI Relative (%) | +32.600 |
| 1-Month Average Volume (M) |
5.658 | 3-Month Average Volume (M) |
6.962 |
| 10-Day MA | 16.645 | 50-Day MA | 15.630 |
|---|---|---|---|
| 90-Day MA | 15.786 | 250-Day MA | 12.947 |
| 10-Day RSI | 42.96 | 14-Day RSI | 63.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17878 | HU-MGMC@EC2602A | -20.524% |
| 29644 | MB-MGMC@EC2603A | -17.680% |
| 27480 | CI-MGMC@EC2512A | -12.857% |
| 13737 | HU-MGMC@EC2603A | -12.698% |
| 18368 | CI-MGMC@EC2606A | -11.594% |
| 18291 | MB-MGMC@EC2607A | -14.650% |
| 18353 | JP-MGMC@EC2606A | -10.135% |
| 19136 | HU-MGMC@EC2607A | -15.873% |
| 19207 | CI-MGMC@EC2604A | -21.569% |
| 19353 | UB-MGMC@EC2604A | -14.706% |
| 19428 | JP-MGMC@EC2604A | -13.235% |
| 21308 | BP-MGMC@EC2604A | -14.583% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More