25046 CT-MGMC@EC2609A
Trading UpdateAdd to Porfolio- 0.149
- +0.019 (+14.615%)
-
- High
- 0.150
- Low
- 0.136
- Open
- 0.144
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.148
- Ask
- 0.149
- Volume
- 14.760M
- Turnover
- 2.100M
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-17 |
| Strike Price | 15.71 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 3.959 | Time to Maturity (D) | 226 |
| Delta (%) | 43.3 | Daily Theta (%) | -0.502 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 2.654 |
|---|---|---|---|
| Gearing (X) | 9.148 | 30 Histrical Volatity (%) | 61.444 |
| Premium (%) | 26.1922 | Issued Shares | 80,000,000 |
| In / Out | 15.260 OTM | Outstanding Quantity (M) | 0.108 |
| Break Even | 17.2 | Outstanding Quantity (%) | 0.135 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25046 | CT-MGMC@EC2609A | +14.615% |
| 24306 | SG-MGMC@EC2609A | +14.286% |
| 25542 | CI-MGMC@EC2609A | +13.462% |
| 24230 | CI-MGMC@EC2606B | +16.766% |
| 24539 | BP-MGMC@EC2607A | +21.302% |
| 24106 | CT-MGMC@EC2607A | +16.471% |
| 24289 | HU-MGMC@EC2606A | +19.394% |
| 24382 | HS-MGMC@EC2606A | +19.255% |
| 24631 | BI-MGMC@EC2606A | +17.791% |
| 24046 | MS-MGMC@EC2607A | +17.647% |
| 24155 | JP-MGMC@EC2607A | +15.854% |
| 24330 | BI-MGMC@EC2607A | +14.724% |
| 29644 | MB-MGMC@EC2603A | - |
| 13737 | HU-MGMC@EC2603A | - |
| 18368 | CI-MGMC@EC2606A | +25.714% |
| 18291 | MB-MGMC@EC2607A | +10.345% |
| 24031 | BP-MGMC@EC2609A | +13.235% |
| 18353 | JP-MGMC@EC2606A | +17.647% |
| 24030 | CT-MGMC@EC2611A | - |
| 23881 | CI-MGMC@EC2611A | +11.765% |
| 24360 | MS-MGMC@EC2611A | - |
| 23991 | MB-MGMC@EC2611A | - |
| 24042 | UB-MGMC@EC2611A | +11.818% |
| 24688 | JP-MGMC@EC2611A | +13.636% |
| 19136 | HU-MGMC@EC2607A | +16.000% |
| 19207 | CI-MGMC@EC2604A | - |
| 19353 | UB-MGMC@EC2604A | - |
| 19428 | JP-MGMC@EC2604A | - |
| 21308 | BP-MGMC@EC2604A | +15.385% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 2282 MGM CHINA
- 13.630
- +0.490 (+3.729%)
-
| High* | 13.670 | Open* | 13.200 |
|---|---|---|---|
| Low* | 13.200 | Prev. Close* | 13.140 |
| Volume* | 9.565M | Turnover* | 129.205M |
*15 mins delayed