24042 UB-MGMC@EC2611A
Trading UpdateAdd to Porfolio- 0.123
- +0.013 (+11.818%)
-
- High
- 0.124
- Low
- 0.117
- Open
- 0.117
- Prev. Close
- 0.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.122
- Ask
- 0.123
- Volume
- 728,000.000
- Turnover
- 89,196
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-17 |
| Strike Price | 21.9 | Maturity Date (Y-M-D) | 2026-11-23 |
| Effective Gearing (X) | 3.488 | Time to Maturity (D) | 287 |
| Delta (%) | 31.4 | Daily Theta (%) | -0.592 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 3.219 |
|---|---|---|---|
| Gearing (X) | 11.098 | 30 Histrical Volatity (%) | 61.444 |
| Premium (%) | 69.4505 | Issued Shares | 70,000,000 |
| In / Out | 60.440 OTM | Outstanding Quantity (M) | 9.512 |
| Break Even | 23.13 | Outstanding Quantity (%) | 13.589 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25046 | CT-MGMC@EC2609A | +14.615% |
| 24306 | SG-MGMC@EC2609A | +15.079% |
| 25542 | CI-MGMC@EC2609A | +13.462% |
| 24230 | CI-MGMC@EC2606B | +17.365% |
| 24539 | BP-MGMC@EC2607A | +21.893% |
| 24106 | CT-MGMC@EC2607A | +18.824% |
| 24289 | HU-MGMC@EC2606A | +18.182% |
| 24382 | HS-MGMC@EC2606A | +18.634% |
| 24631 | BI-MGMC@EC2606A | +16.564% |
| 24046 | MS-MGMC@EC2607A | +17.647% |
| 24155 | JP-MGMC@EC2607A | +16.463% |
| 24330 | BI-MGMC@EC2607A | +15.337% |
| 29644 | MB-MGMC@EC2603A | - |
| 13737 | HU-MGMC@EC2603A | - |
| 18368 | CI-MGMC@EC2606A | +22.857% |
| 18291 | MB-MGMC@EC2607A | +10.345% |
| 24031 | BP-MGMC@EC2609A | +13.725% |
| 18353 | JP-MGMC@EC2606A | +17.647% |
| 24030 | CT-MGMC@EC2611A | - |
| 23881 | CI-MGMC@EC2611A | +11.765% |
| 24360 | MS-MGMC@EC2611A | - |
| 23991 | MB-MGMC@EC2611A | - |
| 24042 | UB-MGMC@EC2611A | +11.818% |
| 24688 | JP-MGMC@EC2611A | +12.727% |
| 19136 | HU-MGMC@EC2607A | +16.000% |
| 19207 | CI-MGMC@EC2604A | - |
| 19353 | UB-MGMC@EC2604A | - |
| 19428 | JP-MGMC@EC2604A | - |
| 21308 | BP-MGMC@EC2604A | +15.385% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 2282 MGM CHINA
- 13.650
- +0.510 (+3.881%)
-
| High* | 13.650 | Open* | 13.200 |
|---|---|---|---|
| Low* | 13.200 | Prev. Close* | 13.140 |
| Volume* | 7.726M | Turnover* | 104.124M |
*15 mins delayed