02192 MEDLIVE
Closed UpdateAdd to Porfolio- 14.760
- +0.580 (+4.090%)
-
- High
- 14.820
- Low
- 14.140
- Open
- 14.380
- Prev. Close
- 14.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.740
- Ask
- 14.760
- Volume
- 2.163M
- Turnover
- 31.307M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.7 | 1,815,450 | 50 | 14.2 | 1,718,200 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 733 |
|---|---|---|---|
| Market Capital (M) | 10,817 | 52-Week Price High / Low |
17.180 / 6.610 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.46 | P/E* (X) | 32.108 |
| Dividend Per Share | 0.28 | Yield (%) | 1.897 |
| Book Value | 6.964 | Price / Book NAV (X) | 2.119 |
| 250-Day Beta | 1.184 | Last Dividend | 0.1366 (2024/12F) |
| 1-Month Change (%) | -3.400 | 1-Month HSI Relative (%) | -11.200 |
|---|---|---|---|
| 3-Month Change (%) | +22.800 | 3-Month HSI Relative (%) | +7.100 |
| 52-Week Change (%) | +88.030 | 52-Week HSI Relative (%) | +41.800 |
| 1-Month Average Volume (M) |
1.947 | 3-Month Average Volume (M) |
3.168 |
| 10-Day MA | 14.560 | 50-Day MA | 14.117 |
|---|---|---|---|
| 90-Day MA | 13.426 | 250-Day MA | 10.785 |
| 10-Day RSI | 64.14 | 14-Day RSI | 56.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More