02192 MEDLIVE
Closed UpdateAdd to Porfolio- 8.610
- -0.090 (-1.034%)
-
- High
- 8.840
- Low
- 8.500
- Open
- 8.700
- Prev. Close
- 8.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.610
- Ask
- 8.650
- Volume
- 3.065M
- Turnover
- 26.419M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.6 | 825,600 | 18 | 8.52 | 1,222,620 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 739 |
|---|---|---|---|
| Market Capital (M) | 6,362 | 52-Week Price High / Low |
17.180 / 7.510 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.508 | P/E* (X) | 16.962 |
| Dividend Per Share | 0.291 | Yield (%) | 3.375 |
| Book Value | 7.345 | Price / Book NAV (X) | 1.172 |
| 250-Day Beta | 1.275 | Last Dividend | 0.1435 (2025/12F) |
| 1-Month Change (%) | -0.920 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | -12.410 | 3-Month HSI Relative (%) | -7.800 |
| 52-Week Change (%) | -35.170 | 52-Week HSI Relative (%) | -43.400 |
| 1-Month Average Volume (M) |
2.546 | 3-Month Average Volume (M) |
4.496 |
| 10-Day MA | 8.162 | 50-Day MA | 9.438 |
|---|---|---|---|
| 90-Day MA | 9.908 | 250-Day MA | 11.991 |
| 10-Day RSI | 56.14 | 14-Day RSI | 46.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More