02192 MEDLIVE
Trading UpdateAdd to Porfolio- 9.840
- -0.240 (-2.381%)
-
- High
- 10.380
- Low
- 9.800
- Open
- 10.380
- Prev. Close
- 10.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.840
- Ask
- 9.890
- Volume
- 2.087M
- Turnover
- 20.648M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.83 | 1,607,200 | 21 | 9.82 | 1,178,400 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 738 |
|---|---|---|---|
| Market Capital (M) | 7,439 | 52-Week Price High / Low |
17.180 / 8.560 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.46 | P/E* (X) | 21.927 |
| Dividend Per Share | 0.28 | Yield (%) | 2.778 |
| Book Value | 6.964 | Price / Book NAV (X) | 1.447 |
| 250-Day Beta | 1.438 | Last Dividend | 0.1166 (2025/12I) |
| 1-Month Change (%) | -6.060 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | +0.300 | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | +0.900 | 52-Week HSI Relative (%) | -26.200 |
| 1-Month Average Volume (M) |
7.365 | 3-Month Average Volume (M) |
5.670 |
| 10-Day MA | 10.303 | 50-Day MA | 10.635 |
|---|---|---|---|
| 90-Day MA | 10.855 | 250-Day MA | 12.634 |
| 10-Day RSI | 11.64 | 14-Day RSI | 20.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More