02192 MEDLIVE
Closed UpdateAdd to Porfolio- 8.010
- +0.093 (+1.175%)
-
- High
- 8.100
- Low
- 7.860
- Open
- 8.040
- Prev. Close
- 7.917
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.010
- Ask
- 8.050
- Volume
- 2.232M
- Turnover
- 17.805M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.04 | 1,696,440 | 27 | 7.92 | 3,544,200 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 740 |
|---|---|---|---|
| Market Capital (M) | 5,980 | 52-Week Price High / Low |
17.180 / 7.510 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.508 | P/E* (X) | 15.918 |
| Dividend Per Share | 0.291 | Yield (%) | 3.597 |
| Book Value | 7.345 | Price / Book NAV (X) | 1.1 |
| 250-Day Beta | 1.036 | Last Dividend | 0.1435 (2025/12F) |
| 1-Month Change (%) | -12.080 | 1-Month HSI Relative (%) | -10.200 |
|---|---|---|---|
| 3-Month Change (%) | -17.640 | 3-Month HSI Relative (%) | -13.800 |
| 52-Week Change (%) | -31.870 | 52-Week HSI Relative (%) | -41.900 |
| 1-Month Average Volume (M) |
1.414 | 3-Month Average Volume (M) |
2.187 |
| 10-Day MA | 8.561 | 50-Day MA | 8.629 |
|---|---|---|---|
| 90-Day MA | 9.551 | 250-Day MA | 11.627 |
| 10-Day RSI | 38.62 | 14-Day RSI | 36.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More