02192 MEDLIVE
Closed UpdateAdd to Porfolio- 13.890
- +0.518 (+3.874%)
-
- High
- 13.920
- Low
- 13.230
- Open
- 13.500
- Prev. Close
- 13.372
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.850
- Ask
- 13.890
- Volume
- 2.127M
- Turnover
- 28.961M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.9 | 1,237,100 | 72 | 13.24 | 1,363,720 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 734 |
|---|---|---|---|
| Market Capital (M) | 10,199 | 52-Week Price High / Low |
17.180 / 6.990 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.46 | P/E* (X) | 30.215 |
| Dividend Per Share | 0.28 | Yield (%) | 2.016 |
| Book Value | 6.964 | Price / Book NAV (X) | 1.995 |
| 250-Day Beta | 1.217 | Last Dividend | 0.1166 (2025/12I) |
| 1-Month Change (%) | -14.360 | 1-Month HSI Relative (%) | -16.400 |
|---|---|---|---|
| 3-Month Change (%) | -1.910 | 3-Month HSI Relative (%) | -8.200 |
| 52-Week Change (%) | +78.990 | 52-Week HSI Relative (%) | +33.300 |
| 1-Month Average Volume (M) |
2.902 | 3-Month Average Volume (M) |
3.487 |
| 10-Day MA | 14.200 | 50-Day MA | 14.630 |
|---|---|---|---|
| 90-Day MA | 14.153 | 250-Day MA | 11.687 |
| 10-Day RSI | 39.92 | 14-Day RSI | 33.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More