02192 MEDLIVE
Closed UpdateAdd to Porfolio- 10.030
- -0.060 (-0.595%)
-
- High
- 10.520
- Low
- 9.850
- Open
- 10.160
- Prev. Close
- 10.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.000
- Ask
- 10.030
- Volume
- 6.473M
- Turnover
- 65.465M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.23 | 2,526,810 | 31 | 10.02 | 2,995,980 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 736 |
|---|---|---|---|
| Market Capital (M) | 7,425 | 52-Week Price High / Low |
17.180 / 8.390 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.46 | P/E* (X) | 21.949 |
| Dividend Per Share | 0.28 | Yield (%) | 2.775 |
| Book Value | 6.964 | Price / Book NAV (X) | 1.449 |
| 250-Day Beta | 1.372 | Last Dividend | 0.1166 (2025/12I) |
| 1-Month Change (%) | -0.790 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | -26.350 | 3-Month HSI Relative (%) | -24.800 |
| 52-Week Change (%) | -1.660 | 52-Week HSI Relative (%) | -29.000 |
| 1-Month Average Volume (M) |
6.495 | 3-Month Average Volume (M) |
3.232 |
| 10-Day MA | 9.757 | 50-Day MA | 10.693 |
|---|---|---|---|
| 90-Day MA | 12.131 | 250-Day MA | 12.383 |
| 10-Day RSI | 45.79 | 14-Day RSI | 55.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More