DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02192 MEDLIVE

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 297,500 2,945,860 9.902 9.84 2,086,500 20,648,300 14.26 14.267
2026-02-06(全日) 1,127,000 11,376,300 10.094 10.08 3,375,000 34,067,700 33.39 33.393
2026-02-06(全日) 1,127,000 11,376,300 10.094 10.08 3,375,000 34,067,700 33.39 33.393
2026-02-06(半日) 559,000 5,619,120 10.052 10.16 1,902,000 19,130,800 29.39 29.372
2026-02-05(全日) 598,500 5,938,820 9.923 10.06 2,906,500 28,816,900 20.59 20.609
2026-02-05(全日) 598,500 5,938,820 9.923 10.06 2,906,500 28,816,900 20.59 20.609
2026-02-05(半日) 258,500 2,547,280 9.854 9.93 1,258,000 12,395,200 20.55 20.55
2026-02-04(全日) 517,000 5,038,940 9.747 9.76 5,352,100 51,805,600 9.66 9.727
2026-02-04(全日) 517,000 5,038,940 9.747 9.76 5,352,100 51,805,600 9.66 9.727
2026-02-04(半日) 287,000 2,795,000 9.739 9.58 2,505,000 24,222,900 11.46 11.539
2026-02-03(全日) 267,000 2,623,620 9.826 9.86 4,598,000 45,017,800 5.81 5.828
2026-02-03(全日) 267,000 2,623,620 9.826 9.86 4,598,000 45,017,800 5.81 5.828
2026-02-03(半日) 115,500 1,136,620 9.841 9.78 2,541,470 24,891,700 4.54 4.566
2026-02-02(全日) 431,500 4,296,050 9.956 9.86 6,477,000 64,078,900 6.66 6.704
2026-02-02(全日) 431,500 4,296,050 9.956 9.86 6,477,000 64,078,900 6.66 6.704
2026-02-02(半日) 261,000 2,615,960 10.023 9.94 2,061,000 20,631,700 12.66 12.679
2026-01-30(全日) 454,500 4,637,830 10.204 10.22 3,025,000 30,805,900 15.02 15.055
2026-01-30(全日) 454,500 4,637,830 10.204 10.22 3,025,000 30,805,900 15.02 15.055
2026-01-30(半日) 242,000 2,467,120 10.195 10.17 1,910,500 19,434,100 12.67 12.695
2026-01-29(全日) 357,500 3,803,460 10.639 10.45 4,002,500 42,321,000 8.93 8.987
2026-01-29(全日) 357,500 3,803,460 10.639 10.45 4,002,500 42,321,000 8.93 8.987
2026-01-29(半日) 296,000 3,158,360 10.67 10.58 2,579,500 27,472,900 11.48 11.496
2026-01-28(全日) 931,500 9,991,560 10.726 10.6 7,306,520 78,227,500 12.75 12.772
2026-01-28(全日) 931,500 9,991,560 10.726 10.6 7,306,520 78,227,500 12.75 12.772
2026-01-28(半日) 623,500 6,724,770 10.786 10.63 4,535,000 48,856,400 13.75 13.764
2026-01-27(全日) 388,500 4,285,080 11.03 11.05 5,852,500 64,197,400 6.64 6.675
2026-01-27(全日) 388,500 4,285,080 11.03 11.05 5,852,500 64,197,400 6.64 6.675
2026-01-27(半日) 296,000 3,263,190 11.024 11.15 3,764,500 41,206,900 7.86 7.919
2026-01-26(全日) 703,000 7,742,960 11.014 11.09 17,879,000 195,625,000 3.93 3.958
2026-01-26(全日) 703,000 7,742,960 11.014 11.09 17,879,000 195,625,000 3.93 3.958
2026-01-26(半日) 387,000 4,269,480 11.032 10.72 14,329,500 156,748,000 2.7 2.724
2026-01-23(全日) 653,000 7,950,100 12.175 12.19 3,865,000 47,171,600 16.9 16.854
2026-01-23(全日) 653,000 7,950,100 12.175 12.19 3,865,000 47,171,600 16.9 16.854
2026-01-23(半日) 400,000 4,853,940 12.135 12.26 2,190,000 26,652,400 18.26 18.212
2026-01-22(全日) 658,000 7,832,310 11.903 11.94 2,841,500 33,879,000 23.16 23.118
2026-01-22(全日) 658,000 7,832,310 11.903 11.94 2,841,500 33,879,000 23.16 23.118
2026-01-22(半日) 288,500 3,433,130 11.9 11.77 1,494,000 17,815,200 19.31 19.271
2026-01-21(全日) 213,000 2,532,320 11.889 11.76 4,377,000 51,603,100 4.87 4.907
2026-01-21(全日) 213,000 2,532,320 11.889 11.76 4,377,000 51,603,100 4.87 4.907
2026-01-21(半日) 184,000 2,190,900 11.907 11.85 1,883,000 22,372,600 9.77 9.793
2026-01-20(全日) 170,500 2,075,530 12.173 11.8 2,871,000 34,470,500 5.94 6.021
2026-01-20(全日) 170,500 2,075,530 12.173 11.8 2,871,000 34,470,500 5.94 6.021
2026-01-20(半日) 119,000 1,462,200 12.287 12.07 1,223,000 14,958,300 9.73 9.775
2026-01-19(全日) 230,000 2,896,680 12.594 12.3 5,549,500 68,728,500 4.14 4.215
2026-01-19(全日) 230,000 2,896,680 12.594 12.3 5,549,500 68,728,500 4.14 4.215
2026-01-19(半日) 183,000 2,317,800 12.666 12.39 2,949,000 36,840,300 6.21 6.291
2026-01-16(全日) 376,000 4,876,610 12.97 12.85 4,965,340 64,230,200 7.57 7.592
2026-01-16(全日) 376,000 4,876,610 12.97 12.85 4,965,340 64,230,200 7.57 7.592
2026-01-16(半日) 195,500 2,547,570 13.031 12.94 2,566,000 33,381,000 7.62 7.632
2026-01-15(全日) 1,125,000 15,021,600 13.353 13.34 8,430,510 111,915,000 13.34 13.422
Last Update Time: 2026-02-09 13:06:00
Back to Top