DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02192 MEDLIVE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
21
79
95
5
12
88
36
64
27
73
47
53
30
70
70
30
43
57
57
43
33
67
43
57
22
78
51
49
13
87
28
72
27
73
12
88
12
88
86
14
63
37
-
0M		 8.039
0.069M		 7.951
0.054M		 7.981
0.441M		 8.013
0.033M		 8.027
0.194M		 7.997
0.048M		 7.956
0.045M		 7.926
0.021M		 7.937
0.068M		 7.936
0.011M		 7.976
0.044M		 7.935
0.051M		 7.942
0.030M		 7.927
0.037M		 7.943
0.036M		 7.953
0.020M		 7.938
0.023M		 7.954
0.047M		 7.929
0.484M		 7.969
0.017M		 8.007
0.138M		 8.062
0.119M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.062 0.130 1.048 0.075 0.609 0.044 0.358 0.010 0.081
63 37
15:45 8.007 0.188 1.503 0.119 0.957 0.019 0.152 0.049 0.394
86 14
15:30 7.969 0.017 0.135 0.002 0.016 0.015 0.115 0.001 0.004
12 88
15:15 7.929 0.509 4.041 0.060 0.479 0.424 3.363 0.025 0.200
12 88
15:00 7.954 0.059 0.473 0.013 0.100 0.034 0.266 0.013 0.107
27 73
14:45 7.938 0.024 0.187 0.006 0.052 0.017 0.131 0.001 0.004
28 72
14:30 7.953 0.019 0.155 0.003 0.020 0.017 0.131 0.001 0.004
13 87
14:15 7.943 0.035 0.282 0.018 0.143 0.018 0.139 0.000 0.000
51 49
14:00 7.927 0.036 0.289 0.008 0.063 0.029 0.226 0.000 0.000
22 78
13:45 7.942 0.035 0.282 0.013 0.099 0.017 0.131 0.006 0.052
43 57
13:30 7.935 0.052 0.413 0.017 0.131 0.034 0.270 0.002 0.012
33 67
13:15 7.976 0.051 0.403 0.025 0.204 0.019 0.155 0.005 0.044
57 43
12:00 7.936 0.012 0.095 0.005 0.040 0.006 0.052 0.001 0.004
43 57
11:45 7.937 0.070 0.552 0.047 0.373 0.021 0.163 0.002 0.016
70 30
11:30 7.926 0.025 0.198 0.006 0.052 0.015 0.123 0.003 0.024
30 70
11:15 7.956 0.046 0.370 0.021 0.163 0.024 0.187 0.003 0.020
47 53
11:00 7.997 0.048 0.380 0.013 0.104 0.035 0.276 0.000 0.000
27 73
10:45 8.027 0.204 1.641 0.070 0.559 0.124 0.999 0.011 0.084
36 64
10:30 8.013 0.036 0.288 0.004 0.032 0.029 0.232 0.003 0.024
12 88
10:15 7.981 0.488 3.901 0.420 3.353 0.021 0.167 0.048 0.381
95 5
10:00 7.951 0.060 0.481 0.011 0.092 0.043 0.338 0.006 0.052
21 79
09:45 8.039 0.073 0.591 0.036 0.294 0.033 0.261 0.004 0.036
53 47
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.220 17.708 0.993 7.935 1.035 8.232 0.193 1.542
49 51
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top