DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02192 MEDLIVE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
80
20
50
50
36
64
82
18
37
63
6
94
16
84
10
90
29
71
85
15
67
33
46
54
23
77
53
47
67
33
0
100
27
73
63
37
65
35
77
23
57
43
-
0M		 8.591
0.201M		 8.625
0.092M		 8.706
0.087M		 8.669
0.093M		 8.720
0.091M		 8.752
0.263M		 8.654
0.193M		 8.565
0.178M		 8.541
0.118M		 8.529
0.179M		 8.580
0.130M		 8.591
0.045M		 8.583
0.039M		 8.526
0.132M		 8.525
0.050M		 8.564
0.034M		 8.580
0.001M		 8.541
0.069M		 8.614
0.088M		 8.653
0.200M		 8.641
0.056M		 8.614
0.082M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.614 0.086 0.737 0.047 0.405 0.035 0.306 0.003 0.026
57 43
15:45 8.641 0.057 0.492 0.043 0.372 0.013 0.108 0.002 0.013
77 23
15:30 8.653 0.230 1.986 0.130 1.126 0.070 0.609 0.029 0.251
65 35
15:15 8.614 0.119 1.029 0.055 0.474 0.033 0.280 0.032 0.275
63 37
15:00 8.541 0.071 0.611 0.018 0.158 0.051 0.431 0.003 0.021
27 73
14:45 8.580 0.013 0.107 0.000 0.000 0.001 0.009 0.011 0.099
0 100
14:30 8.564 0.043 0.364 0.023 0.197 0.011 0.099 0.008 0.069
67 33
14:15 8.525 0.051 0.439 0.026 0.226 0.024 0.200 0.002 0.013
53 47
14:00 8.526 0.244 2.085 0.030 0.256 0.102 0.869 0.113 0.960
23 77
13:45 8.583 0.056 0.476 0.018 0.159 0.021 0.184 0.015 0.133
46 54
13:30 8.591 0.060 0.515 0.030 0.258 0.015 0.124 0.015 0.133
67 33
13:15 8.580 0.139 1.192 0.111 0.953 0.019 0.162 0.009 0.077
85 15
12:00 8.529 0.192 1.634 0.051 0.440 0.128 1.086 0.013 0.107
29 71
11:45 8.541 0.149 1.273 0.011 0.099 0.107 0.918 0.030 0.256
10 90
11:30 8.565 0.196 1.675 0.029 0.253 0.149 1.280 0.017 0.142
16 84
11:15 8.654 0.207 1.792 0.013 0.109 0.180 1.557 0.015 0.126
6 94
11:00 8.752 0.298 2.609 0.098 0.857 0.165 1.441 0.035 0.311
37 63
10:45 8.720 0.139 1.208 0.074 0.650 0.017 0.144 0.048 0.414
82 18
10:30 8.669 0.139 1.201 0.034 0.295 0.059 0.516 0.045 0.390
36 64
10:15 8.706 0.160 1.388 0.043 0.379 0.044 0.383 0.072 0.627
50 50
10:00 8.625 0.104 0.897 0.074 0.638 0.018 0.160 0.011 0.099
80 20
09:45 8.591 0.280 2.407 0.080 0.688 0.121 1.039 0.079 0.680
40 60
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.030 26.117 1.041 8.991 1.383 11.904 0.606 5.222
43 57
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top