DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02192 MEDLIVE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
82
18
34
66
19
81
26
74
44
56
36
64
0
100
9
91
22
78
21
79
6
94
44
56
38
62
45
55
48
52
62
38
25
75
35
65
88
12
100
0
81
19
73
27
-
0M		 14.835
0.058M		 14.885
0.054M		 14.880
0.080M		 14.612
0.050M		 14.554
0.083M		 14.453
0.051M		 14.500
0.011M		 14.437
0.059M		 14.413
0.023M		 14.439
0.017M		 14.328
0.056M		 14.314
0.023M		 14.252
0.113M		 14.127
0.202M		 14.127
0.034M		 14.169
0.047M		 14.142
0.085M		 14.044
0.192M		 14.166
0.174M		 14.252
0.130M		 14.260
0.163M		 14.218
0.161M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.218 0.172 2.446 0.117 1.664 0.044 0.625 0.011 0.156
73 27
15:45 14.260 0.188 2.681 0.133 1.890 0.030 0.434 0.025 0.356
81 19
15:30 14.252 0.155 2.216 0.130 1.853 0.000 0.000 0.025 0.363
100 0
15:15 14.166 0.200 2.832 0.153 2.176 0.021 0.289 0.026 0.367
88 12
15:00 14.044 0.218 3.061 0.067 0.942 0.125 1.755 0.026 0.365
35 65
14:45 14.142 0.086 1.223 0.021 0.305 0.064 0.898 0.002 0.021
25 75
14:30 14.169 0.054 0.765 0.029 0.411 0.018 0.255 0.007 0.099
62 38
14:15 14.127 0.035 0.494 0.016 0.226 0.018 0.247 0.002 0.021
48 52
14:00 14.127 0.210 2.974 0.090 1.280 0.112 1.581 0.008 0.113
45 55
13:45 14.252 0.130 1.845 0.043 0.620 0.070 0.997 0.016 0.227
38 62
13:30 14.314 0.032 0.451 0.010 0.143 0.013 0.179 0.009 0.129
44 56
13:15 14.328 0.064 0.910 0.004 0.050 0.052 0.752 0.007 0.107
6 94
12:00 14.439 0.017 0.238 0.004 0.051 0.013 0.188 0.000 0.000
21 79
11:45 14.413 0.024 0.339 0.005 0.072 0.018 0.259 0.001 0.007
22 78
11:30 14.437 0.060 0.872 0.005 0.079 0.054 0.780 0.001 0.013
9 91
11:15 14.500 0.013 0.196 0.000 0.000 0.011 0.152 0.003 0.043
0 100
11:00 14.453 0.057 0.817 0.018 0.268 0.033 0.469 0.005 0.080
36 64
10:45 14.554 0.099 1.440 0.036 0.532 0.047 0.683 0.015 0.225
44 56
10:30 14.612 0.054 0.797 0.013 0.190 0.037 0.548 0.004 0.059
26 74
10:15 14.880 0.092 1.377 0.015 0.232 0.065 0.959 0.013 0.187
19 81
10:00 14.885 0.072 1.079 0.018 0.276 0.036 0.543 0.017 0.260
34 66
09:45 14.835 0.064 0.949 0.047 0.698 0.011 0.155 0.006 0.096
82 18
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.097 30.001 0.977 13.957 0.890 12.748 0.230 3.296
52 48
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top