DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02192 MEDLIVE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
57
43
34
66
54
46
71
29
69
31
84
16
60
40
34
66
57
43
71
29
43
57
42
58
65
35
52
48
59
41
50
50
62
38
27
73
82
18
23
77
32
68
-
0M		 10.018
0.443M		 9.908
0.299M		 9.963
0.487M		 9.905
0.178M		 9.969
0.087M		 10.161
0.573M		 10.262
0.812M		 10.264
0.613M		 10.169
0.148M		 10.195
0.150M		 10.222
0.348M		 10.161
0.321M		 10.059
0.142M		 10.072
0.167M		 10.068
0.136M		 10.048
0.185M		 10.055
0.130M		 10.054
0.138M		 10.067
0.043M		 10.064
0.101M		 10.089
0.103M		 10.046
0.151M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.046 0.165 1.658 0.049 0.488 0.102 1.019 0.015 0.151
32 68
15:45 10.089 0.105 1.064 0.024 0.237 0.079 0.792 0.004 0.035
23 77
15:30 10.064 0.109 1.097 0.083 0.836 0.018 0.181 0.008 0.081
82 18
15:15 10.067 0.043 0.433 0.011 0.116 0.032 0.317 0.000 0.000
27 73
15:00 10.054 0.169 1.699 0.086 0.871 0.052 0.521 0.030 0.306
62 38
14:45 10.055 0.141 1.418 0.065 0.655 0.065 0.648 0.011 0.116
50 50
14:30 10.048 0.208 2.094 0.110 1.102 0.075 0.757 0.024 0.236
59 41
14:15 10.068 0.153 1.540 0.071 0.721 0.065 0.653 0.017 0.166
52 48
14:00 10.072 0.207 2.090 0.109 1.100 0.058 0.577 0.041 0.413
65 35
13:45 10.059 0.203 2.037 0.060 0.604 0.082 0.819 0.061 0.614
42 58
13:30 10.161 0.350 3.561 0.138 1.398 0.183 1.864 0.029 0.300
43 57
13:15 10.222 0.383 3.914 0.246 2.523 0.102 1.044 0.034 0.346
71 29
12:00 10.195 0.154 1.575 0.086 0.872 0.064 0.647 0.005 0.056
57 43
11:45 10.169 0.170 1.729 0.051 0.514 0.097 0.986 0.022 0.229
34 66
11:30 10.264 0.680 6.984 0.369 3.794 0.244 2.498 0.068 0.693
60 40
11:15 10.262 0.872 8.943 0.686 7.045 0.126 1.288 0.059 0.610
84 16
11:00 10.161 0.633 6.426 0.396 4.014 0.177 1.808 0.060 0.604
69 31
10:45 9.969 0.111 1.106 0.062 0.623 0.025 0.249 0.024 0.234
71 29
10:30 9.905 0.237 2.354 0.097 0.962 0.081 0.801 0.059 0.591
54 46
10:15 9.963 0.517 5.151 0.164 1.635 0.323 3.213 0.030 0.304
34 66
10:00 9.908 0.332 3.289 0.170 1.678 0.129 1.280 0.034 0.332
57 43
09:45 10.018 0.500 5.011 0.239 2.397 0.204 2.046 0.057 0.568
54 46
09:25 - 0.004 0.041 0.000 0.000 0.000 0.000 0.004 0.041 No Active txns
  Total: 6.449 65.214 3.370 34.185 2.381 24.007 0.697 7.023
59 41
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top