DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02192 MEDLIVE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
13
87
46
54
25
75
36
64
55
45
49
51
38
62
30
70
74
26
23
77
52
48
25
75
27
73
45
55
60
40
52
48
58
42
70
30
60
40
44
56
29
71
56
44
-
0M		 13.291
0.207M		 13.327
0.051M		 13.313
0.050M		 13.311
0.035M		 13.421
0.043M		 13.466
0.035M		 13.389
0.029M		 13.339
0.015M		 13.414
0.036M		 13.455
0.017M		 13.502
0.030M		 13.435
0.102M		 13.473
0.048M		 13.481
0.067M		 13.518
0.055M		 13.617
0.140M		 13.687
0.139M		 13.725
0.100M		 13.876
0.161M		 13.877
0.119M		 13.874
0.127M		 13.873
0.179M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.873 0.193 2.677 0.100 1.388 0.079 1.095 0.014 0.194
56 44
15:45 13.874 0.166 2.296 0.036 0.507 0.091 1.262 0.038 0.527
29 71
15:30 13.877 0.148 2.061 0.052 0.722 0.067 0.929 0.029 0.410
44 56
15:15 13.876 0.187 2.595 0.096 1.332 0.065 0.902 0.026 0.361
60 40
15:00 13.725 0.113 1.544 0.070 0.962 0.030 0.417 0.012 0.165
70 30
14:45 13.687 0.168 2.293 0.080 1.089 0.059 0.800 0.029 0.404
58 42
14:30 13.617 0.177 2.410 0.072 0.986 0.068 0.920 0.037 0.503
52 48
14:15 13.518 0.059 0.798 0.033 0.440 0.022 0.297 0.004 0.061
60 40
14:00 13.481 0.075 1.018 0.030 0.412 0.037 0.498 0.008 0.108
45 55
13:45 13.473 0.058 0.781 0.013 0.176 0.035 0.464 0.011 0.141
27 73
13:30 13.435 0.114 1.525 0.026 0.350 0.076 1.021 0.011 0.154
25 75
13:15 13.502 0.036 0.493 0.015 0.209 0.015 0.196 0.006 0.088
52 48
12:00 13.455 0.025 0.337 0.004 0.054 0.013 0.182 0.007 0.101
23 77
11:45 13.414 0.040 0.537 0.027 0.363 0.009 0.127 0.004 0.047
74 26
11:30 13.339 0.021 0.273 0.004 0.060 0.011 0.140 0.005 0.073
30 70
11:15 13.389 0.029 0.395 0.011 0.141 0.018 0.234 0.002 0.020
38 62
11:00 13.466 0.038 0.518 0.017 0.229 0.018 0.235 0.004 0.054
49 51
10:45 13.421 0.045 0.604 0.024 0.316 0.019 0.262 0.002 0.027
55 45
10:30 13.311 0.039 0.519 0.013 0.167 0.022 0.293 0.004 0.060
36 64
10:15 13.313 0.060 0.798 0.013 0.167 0.037 0.492 0.011 0.139
25 75
10:00 13.327 0.058 0.773 0.023 0.307 0.028 0.366 0.007 0.100
46 54
09:45 13.291 0.232 3.078 0.027 0.360 0.180 2.397 0.024 0.320
13 87
09:25 - 0.001 0.007 0.000 0.000 0.000 0.000 0.001 0.007 No Active txns
  Total: 2.081 28.329 0.785 10.735 0.998 13.530 0.298 4.064
44 56
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top